UK markets close in 2 hours

UPAMC All Weather-A (0P00006AC3.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
329.90+5.85 (+1.81%)
At close: 04:00AM CST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024329.90329.90329.90329.90329.90-
03 Jul 2024324.05324.05324.05324.05324.05-
02 Jul 2024321.61321.61321.61321.61321.61-
01 Jul 2024323.60323.60323.60323.60323.60-
28 Jun 2024326.07326.07326.07326.07326.07-
27 Jun 2024322.56322.56322.56322.56322.56-
26 Jun 2024324.36324.36324.36324.36324.36-
25 Jun 2024320.54320.54320.54320.54320.54-
24 Jun 2024319.07319.07319.07319.07319.07-
21 Jun 2024328.25328.25328.25328.25328.25-
20 Jun 2024331.14331.14331.14331.14331.14-
19 Jun 2024326.17326.17326.17326.17326.17-
18 Jun 2024325.28325.28325.28325.28325.28-
17 Jun 2024325.76325.76325.76325.76325.76-
14 Jun 2024327.76327.76327.76327.76327.76-
13 Jun 2024324.92324.92324.92324.92324.92-
12 Jun 2024319.03319.03319.03319.03319.03-
11 Jun 2024315.54315.54315.54315.54315.54-
07 Jun 2024316.18316.18316.18316.18316.18-
06 Jun 2024314.84314.84314.84314.84314.84-
05 Jun 2024311.97311.97311.97311.97311.97-
04 Jun 2024313.17313.17313.17313.17313.17-
03 Jun 2024316.04316.04316.04316.04316.04-
31 May 2024311.29311.29311.29311.29311.29-
30 May 2024317.33317.33317.33317.33317.33-
29 May 2024322.97322.97322.97322.97322.97-
28 May 2024323.11323.11323.11323.11323.11-
27 May 2024321.32321.32321.32321.32321.32-
24 May 2024315.52315.52315.52315.52315.52-
23 May 2024312.73312.73312.73312.73312.73-
22 May 2024308.96308.96308.96308.96308.96-
21 May 2024305.00305.00305.00305.00305.00-
20 May 2024306.97306.97306.97306.97306.97-
17 May 2024309.00309.00309.00309.00309.00-
16 May 2024308.09308.09308.09308.09308.09-
15 May 2024302.73302.73302.73302.73302.73-
14 May 2024302.41302.41302.41302.41302.41-
13 May 2024297.42297.42297.42297.42297.42-
10 May 2024297.56297.56297.56297.56297.56-
09 May 2024300.17300.17300.17300.17300.17-
08 May 2024301.44301.44301.44301.44301.44-
07 May 2024299.93299.93299.93299.93299.93-
06 May 2024300.72300.72300.72300.72300.72-
03 May 2024303.12303.12303.12303.12303.12-
02 May 2024303.45303.45303.45303.45303.45-
30 Apr 2024305.20305.20305.20305.20305.20-
29 Apr 2024303.73303.73303.73303.73303.73-
26 Apr 2024301.89301.89301.89301.89301.89-
25 Apr 2024294.76294.76294.76294.76294.76-
24 Apr 2024299.78299.78299.78299.78299.78-
23 Apr 2024286.17286.17286.17286.17286.17-
22 Apr 2024283.89283.89283.89283.89283.89-
19 Apr 2024296.57296.57296.57296.57296.57-
18 Apr 2024310.04310.04310.04310.04310.04-
17 Apr 2024305.45305.45305.45305.45305.45-
16 Apr 2024297.78297.78297.78297.78297.78-
15 Apr 2024306.75306.75306.75306.75306.75-
12 Apr 2024317.73317.73317.73317.73317.73-
11 Apr 2024313.91313.91313.91313.91313.91-
10 Apr 2024316.20316.20316.20316.20316.20-
09 Apr 2024319.90319.90319.90319.90319.90-
08 Apr 2024319.25319.25319.25319.25319.25-
03 Apr 2024320.99320.99320.99320.99320.99-
02 Apr 2024318.19318.19318.19318.19318.19-
01 Apr 2024316.27316.27316.27316.27316.27-
29 Mar 2024313.22313.22313.22313.22313.22-
28 Mar 2024309.38309.38309.38309.38309.38-
27 Mar 2024310.40310.40310.40310.40310.40-
26 Mar 2024311.60311.60311.60311.60311.60-
25 Mar 2024320.10320.10320.10320.10320.10-
22 Mar 2024317.88317.88317.88317.88317.88-
21 Mar 2024315.10315.10315.10315.10315.10-
20 Mar 2024309.50309.50309.50309.50309.50-
19 Mar 2024312.36312.36312.36312.36312.36-
18 Mar 2024319.77319.77319.77319.77319.77-
15 Mar 2024312.37312.37312.37312.37312.37-
14 Mar 2024311.63311.63311.63311.63311.63-
13 Mar 2024315.84315.84315.84315.84315.84-
12 Mar 2024321.45321.45321.45321.45321.45-
11 Mar 2024319.56319.56319.56319.56319.56-
08 Mar 2024314.69314.69314.69314.69314.69-
07 Mar 2024326.26326.26326.26326.26326.26-
06 Mar 2024329.78329.78329.78329.78329.78-
05 Mar 2024326.19326.19326.19326.19326.19-
04 Mar 2024320.63320.63320.63320.63320.63-
01 Mar 2024318.45318.45318.45318.45318.45-
29 Feb 2024311.30311.30311.30311.30311.30-
27 Feb 2024301.01301.01301.01301.01301.01-
26 Feb 2024301.81301.81301.81301.81301.81-
23 Feb 2024302.37302.37302.37302.37302.37-
22 Feb 2024299.91299.91299.91299.91299.91-
21 Feb 2024296.08296.08296.08296.08296.08-
20 Feb 2024298.70298.70298.70298.70298.70-
19 Feb 2024298.01298.01298.01298.01298.01-
16 Feb 2024305.63305.63305.63305.63305.63-
15 Feb 2024310.38310.38310.38310.38310.38-
05 Feb 2024297.60297.60297.60297.60297.60-
02 Feb 2024297.49297.49297.49297.49297.49-
01 Feb 2024288.60288.60288.60288.60288.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...