UK markets close in 2 hours 22 minutes

UPAMC Small And Medium Cap (0P00006AC6.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
71.78+1.74 (+2.48%)
At close: 04:00AM CST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 202471.7871.7871.7871.7871.78-
03 Jul 202470.0470.0470.0470.0470.04-
02 Jul 202469.7169.7169.7169.7169.71-
01 Jul 202469.9169.9169.9169.9169.91-
28 Jun 202470.5570.5570.5570.5570.55-
27 Jun 202469.0169.0169.0169.0169.01-
26 Jun 202469.7369.7369.7369.7369.73-
25 Jun 202468.5868.5868.5868.5868.58-
24 Jun 202467.9567.9567.9567.9567.95-
21 Jun 202470.2870.2870.2870.2870.28-
20 Jun 202471.1371.1371.1371.1371.13-
19 Jun 202470.3070.3070.3070.3070.30-
18 Jun 202470.9670.9670.9670.9670.96-
17 Jun 202471.1471.1471.1471.1471.14-
14 Jun 202470.9870.9870.9870.9870.98-
13 Jun 202470.2870.2870.2870.2870.28-
12 Jun 202468.5168.5168.5168.5168.51-
11 Jun 202467.4567.4567.4567.4567.45-
07 Jun 202468.2068.2068.2068.2068.20-
06 Jun 202467.1267.1267.1267.1267.12-
05 Jun 202466.8566.8566.8566.8566.85-
04 Jun 202466.8366.8366.8366.8366.83-
03 Jun 202467.3667.3667.3667.3667.36-
31 May 202466.4166.4166.4166.4166.41-
30 May 202467.5567.5567.5567.5567.55-
29 May 202468.4868.4868.4868.4868.48-
28 May 202468.5668.5668.5668.5668.56-
27 May 202467.9567.9567.9567.9567.95-
24 May 202467.0267.0267.0267.0267.02-
23 May 202465.6465.6465.6465.6465.64-
22 May 202464.8664.8664.8664.8664.86-
21 May 202463.6363.6363.6363.6363.63-
20 May 202463.6463.6463.6463.6463.64-
17 May 202464.0264.0264.0264.0264.02-
16 May 202463.6663.6663.6663.6663.66-
15 May 202463.0363.0363.0363.0363.03-
14 May 202463.3063.3063.3063.3063.30-
13 May 202461.9061.9061.9061.9061.90-
10 May 202462.3862.3862.3862.3862.38-
09 May 202463.2863.2863.2863.2863.28-
08 May 202463.5263.5263.5263.5263.52-
07 May 202463.2463.2463.2463.2463.24-
06 May 202463.4263.4263.4263.4263.42-
03 May 202463.6563.6563.6563.6563.65-
02 May 202463.8363.8363.8363.8363.83-
30 Apr 202464.4664.4664.4664.4664.46-
29 Apr 202463.9463.9463.9463.9463.94-
26 Apr 202462.9462.9462.9462.9462.94-
25 Apr 202461.7361.7361.7361.7361.73-
24 Apr 202462.7062.7062.7062.7062.70-
23 Apr 202459.6859.6859.6859.6859.68-
22 Apr 202458.9858.9858.9858.9858.98-
19 Apr 202461.8861.8861.8861.8861.88-
18 Apr 202464.8664.8664.8664.8664.86-
17 Apr 202464.2564.2564.2564.2564.25-
16 Apr 202462.4962.4962.4962.4962.49-
15 Apr 202464.7064.7064.7064.7064.70-
12 Apr 202466.6766.6766.6766.6766.67-
11 Apr 202466.0266.0266.0266.0266.02-
10 Apr 202466.4066.4066.4066.4066.40-
09 Apr 202466.6966.6966.6966.6966.69-
08 Apr 202467.1267.1267.1267.1267.12-
03 Apr 202467.5367.5367.5367.5367.53-
02 Apr 202466.3766.3766.3766.3766.37-
01 Apr 202466.1466.1466.1466.1466.14-
29 Mar 202465.3665.3665.3665.3665.36-
28 Mar 202464.4564.4564.4564.4564.45-
27 Mar 202464.8464.8464.8464.8464.84-
26 Mar 202464.5864.5864.5864.5864.58-
25 Mar 202466.0866.0866.0866.0866.08-
22 Mar 202465.8065.8065.8065.8065.80-
21 Mar 202465.3265.3265.3265.3265.32-
20 Mar 202464.2564.2564.2564.2564.25-
19 Mar 202464.8664.8664.8664.8664.86-
18 Mar 202466.1366.1366.1366.1366.13-
15 Mar 202464.7364.7364.7364.7364.73-
14 Mar 202464.6064.6064.6064.6064.60-
13 Mar 202465.3565.3565.3565.3565.35-
12 Mar 202466.7966.7966.7966.7966.79-
11 Mar 202466.2666.2666.2666.2666.26-
08 Mar 202465.4965.4965.4965.4965.49-
07 Mar 202467.2767.2767.2767.2767.27-
06 Mar 202468.3168.3168.3168.3168.31-
05 Mar 202467.9867.9867.9867.9867.98-
04 Mar 202467.4567.4567.4567.4567.45-
01 Mar 202467.4567.4567.4567.4567.45-
29 Feb 202466.0966.0966.0966.0966.09-
27 Feb 202464.5164.5164.5164.5164.51-
26 Feb 202464.7464.7464.7464.7464.74-
23 Feb 202464.4764.4764.4764.4764.47-
22 Feb 202464.4264.4264.4264.4264.42-
21 Feb 202463.5863.5863.5863.5863.58-
20 Feb 202464.1564.1564.1564.1564.15-
19 Feb 202464.1964.1964.1964.1964.19-
16 Feb 202464.7164.7164.7164.7164.71-
15 Feb 202465.3765.3765.3765.3765.37-
05 Feb 202462.5862.5862.5862.5862.58-
02 Feb 202462.3762.3762.3762.3762.37-
01 Feb 202461.1361.1361.1361.1361.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...