UK markets open in 1 hour 25 minutes

Fubon Elite (0P00006AIP.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
39.83+0.69 (+1.76%)
At close: 04:00AM CST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202439.8339.8339.8339.8339.83-
27 Jun 202439.1439.1439.1439.1439.14-
26 Jun 202439.3639.3639.3639.3639.36-
25 Jun 202438.5638.5638.5638.5638.56-
24 Jun 202438.3838.3838.3838.3838.38-
21 Jun 202439.5739.5739.5739.5739.57-
20 Jun 202440.0840.0840.0840.0840.08-
19 Jun 202439.3639.3639.3639.3639.36-
18 Jun 202438.8438.8438.8438.8438.84-
17 Jun 202438.7538.7538.7538.7538.75-
14 Jun 202438.8038.8038.8038.8038.80-
13 Jun 202437.9337.9337.9337.9337.93-
12 Jun 202437.1237.1237.1237.1237.12-
11 Jun 202436.5636.5636.5636.5636.56-
07 Jun 202435.8135.8135.8135.8135.81-
06 Jun 202435.7235.7235.7235.7235.72-
05 Jun 202435.5035.5035.5035.5035.50-
04 Jun 202435.4035.4035.4035.4035.40-
03 Jun 202435.6635.6635.6635.6635.66-
31 May 202435.3835.3835.3835.3835.38-
30 May 202436.0136.0136.0136.0136.01-
29 May 202436.8136.8136.8136.8136.81-
28 May 202436.9336.9336.9336.9336.93-
27 May 202436.5936.5936.5936.5936.59-
24 May 202436.0036.0036.0036.0036.00-
23 May 202435.4935.4935.4935.4935.49-
22 May 202435.3135.3135.3135.3135.31-
21 May 202434.9834.9834.9834.9834.98-
20 May 202435.0535.0535.0535.0535.05-
17 May 202435.2435.2435.2435.2435.24-
16 May 202435.2035.2035.2035.2035.20-
15 May 202434.9834.9834.9834.9834.98-
14 May 202435.0435.0435.0435.0435.04-
13 May 202434.3034.3034.3034.3034.30-
10 May 202434.4634.4634.4634.4634.46-
09 May 202434.9434.9434.9434.9434.94-
08 May 202435.2335.2335.2335.2335.23-
07 May 202434.9734.9734.9734.9734.97-
06 May 202434.8834.8834.8834.8834.88-
03 May 202434.6734.6734.6734.6734.67-
02 May 202434.7334.7334.7334.7334.73-
30 Apr 202435.1435.1435.1435.1435.14-
29 Apr 202435.1835.1835.1835.1835.18-
26 Apr 202434.8234.8234.8234.8234.82-
25 Apr 202433.8833.8833.8833.8833.88-
24 Apr 202434.4534.4534.4534.4534.45-
23 Apr 202432.7432.7432.7432.7432.74-
22 Apr 202432.6032.6032.6032.6032.60-
19 Apr 202434.0334.0334.0334.0334.03-
18 Apr 202435.7735.7735.7735.7735.77-
17 Apr 202435.2935.2935.2935.2935.29-
16 Apr 202434.0934.0934.0934.0934.09-
15 Apr 202435.1635.1635.1635.1635.16-
12 Apr 202436.2436.2436.2436.2436.24-
11 Apr 202435.4135.4135.4135.4135.41-
10 Apr 202435.4335.4335.4335.4335.43-
09 Apr 202435.8335.8335.8335.8335.83-
08 Apr 202435.8535.8535.8535.8535.85-
03 Apr 202435.9235.9235.9235.9235.92-
02 Apr 202435.5935.5935.5935.5935.59-
01 Apr 202435.1435.1435.1435.1435.14-
29 Mar 202434.9134.9134.9134.9134.91-
28 Mar 202434.5334.5334.5334.5334.53-
27 Mar 202434.5034.5034.5034.5034.50-
26 Mar 202434.2334.2334.2334.2334.23-
25 Mar 202434.8334.8334.8334.8334.83-
22 Mar 202434.7134.7134.7134.7134.71-
21 Mar 202434.3434.3434.3434.3434.34-
20 Mar 202433.6733.6733.6733.6733.67-
19 Mar 202433.9733.9733.9733.9733.97-
18 Mar 202434.7334.7334.7334.7334.73-
15 Mar 202433.7933.7933.7933.7933.79-
14 Mar 202433.4033.4033.4033.4033.40-
13 Mar 202433.4733.4733.4733.4733.47-
12 Mar 202434.1434.1434.1434.1434.14-
11 Mar 202434.0734.0734.0734.0734.07-
08 Mar 202433.9433.9433.9433.9433.94-
07 Mar 202434.9334.9334.9334.9334.93-
06 Mar 202435.5735.5735.5735.5735.57-
05 Mar 202435.2835.2835.2835.2835.28-
04 Mar 202435.1335.1335.1335.1335.13-
01 Mar 202434.9334.9334.9334.9334.93-
29 Feb 202434.0634.0634.0634.0634.06-
27 Feb 202433.5333.5333.5333.5333.53-
26 Feb 202434.0334.0334.0334.0334.03-
23 Feb 202433.8733.8733.8733.8733.87-
22 Feb 202433.7533.7533.7533.7533.75-
21 Feb 202433.5133.5133.5133.5133.51-
20 Feb 202434.0434.0434.0434.0434.04-
19 Feb 202433.9133.9133.9133.9133.91-
16 Feb 202434.4734.4734.4734.4734.47-
15 Feb 202434.9934.9934.9934.9934.99-
05 Feb 202433.4133.4133.4133.4133.41-
02 Feb 202433.3033.3033.3033.3033.30-
01 Feb 202432.5732.5732.5732.5732.57-
31 Jan 202432.4832.4832.4832.4832.48-
30 Jan 202432.6532.6532.6532.6532.65-
29 Jan 202431.8431.8431.8431.8431.84-
26 Jan 202431.2631.2631.2631.2631.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...