UK markets close in 7 hours 1 minute

PIMCO GIS Glb Hi Yld Bd E USD Inc (0P00006D1G)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.45+0.01 (+0.10%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202410.4510.4510.4510.4510.45-
21 Jun 202410.4410.4410.4410.4410.44-
20 Jun 202410.4410.4410.4410.4410.44-
18 Jun 202410.4410.4410.4410.4410.44-
17 Jun 202410.4110.4110.4110.4110.41-
14 Jun 202410.4210.4210.4210.4210.42-
13 Jun 202410.4510.4510.4510.4510.45-
12 Jun 202410.4510.4510.4510.4510.45-
11 Jun 202410.4010.4010.4010.4010.40-
10 Jun 202410.4010.4010.4010.4010.40-
07 Jun 202410.4110.4110.4110.4110.41-
06 Jun 202410.4210.4210.4210.4210.42-
05 Jun 202410.4210.4210.4210.4210.42-
04 Jun 202410.4010.4010.4010.4010.40-
03 Jun 202410.3910.3910.3910.3910.39-
31 May 202410.3610.3610.3610.3610.36-
30 May 202410.3510.3510.3510.3510.35-
29 May 202410.3410.3410.3410.3410.34-
28 May 202410.3610.3610.3610.3610.36-
24 May 202410.3610.3610.3610.3610.36-
23 May 202410.3710.3710.3710.3710.37-
22 May 202410.3810.3810.3810.3810.38-
21 May 202410.3910.3910.3910.3910.39-
20 May 202410.3910.3910.3910.3910.39-
17 May 202410.3810.3810.3810.3810.38-
16 May 202410.3810.3810.3810.3810.38-
15 May 202410.3810.3810.3810.3810.38-
14 May 202410.3510.3510.3510.3510.35-
13 May 202410.3510.3510.3510.3510.35-
10 May 202410.3510.3510.3510.3510.35-
09 May 202410.3510.3510.3510.3510.35-
08 May 202410.3510.3510.3510.3510.35-
07 May 202410.3510.3510.3510.3510.35-
06 May 202410.3510.3510.3510.3510.35-
03 May 202410.3310.3310.3310.3310.33-
02 May 202410.2910.2910.2910.2910.29-
01 May 202410.2610.2610.2610.2610.26-
30 Apr 202410.2510.2510.2510.2510.25-
29 Apr 202410.2710.2710.2710.2710.27-
26 Apr 202410.2510.2510.2510.2510.25-
25 Apr 202410.2210.2210.2210.2210.22-
24 Apr 202410.2510.2510.2510.2510.25-
23 Apr 202410.2610.2610.2610.2610.26-
22 Apr 202410.2610.2610.2610.2610.26-
19 Apr 202410.2010.2010.2010.2010.20-
18 Apr 202410.1910.1910.1910.1910.19-
17 Apr 202410.1810.1810.1810.1810.18-
16 Apr 202410.1810.1810.1810.1810.18-
15 Apr 202410.2210.2210.2210.2210.22-
12 Apr 202410.2410.2410.2410.2410.24-
11 Apr 202410.2510.2510.2510.2510.25-
10 Apr 202410.2710.2710.2710.2710.27-
09 Apr 202410.3110.3110.3110.3110.31-
08 Apr 202410.3010.3010.3010.3010.30-
05 Apr 202410.3010.3010.3010.3010.30-
04 Apr 202410.3110.3110.3110.3110.31-
03 Apr 202410.3010.3010.3010.3010.30-
02 Apr 202410.2910.2910.2910.2910.29-
01 Apr 202410.3210.3210.3210.3210.32-
28 Mar 202410.3410.3410.3410.3410.34-
27 Mar 202410.3310.3310.3310.3310.33-
27 Mar 20240.113332 Dividend
26 Mar 202410.4310.4310.4310.4310.32-
25 Mar 202410.4410.4410.4410.4410.33-
22 Mar 202410.4410.4410.4410.4410.33-
21 Mar 202410.4410.4410.4410.4410.33-
20 Mar 202410.4310.4310.4310.4310.32-
19 Mar 202410.4310.4310.4310.4310.32-
18 Mar 202410.4210.4210.4210.4210.31-
15 Mar 202410.4210.4210.4210.4210.31-
14 Mar 202410.4210.4210.4210.4210.31-
13 Mar 202410.4410.4410.4410.4410.33-
12 Mar 202410.4310.4310.4310.4310.32-
11 Mar 202410.4310.4310.4310.4310.32-
08 Mar 202410.4310.4310.4310.4310.32-
07 Mar 202410.4210.4210.4210.4210.31-
06 Mar 202410.4010.4010.4010.4010.29-
05 Mar 202410.3910.3910.3910.3910.28-
04 Mar 202410.3910.3910.3910.3910.28-
01 Mar 202410.3810.3810.3810.3810.27-
29 Feb 202410.3610.3610.3610.3610.25-
28 Feb 202410.3610.3610.3610.3610.25-
27 Feb 202410.3710.3710.3710.3710.26-
26 Feb 202410.3810.3810.3810.3810.27-
23 Feb 202410.3910.3910.3910.3910.28-
22 Feb 202410.3810.3810.3810.3810.27-
21 Feb 202410.3610.3610.3610.3610.25-
20 Feb 202410.3610.3610.3610.3610.25-
16 Feb 202410.3510.3510.3510.3510.24-
15 Feb 202410.3610.3610.3610.3610.25-
14 Feb 202410.3410.3410.3410.3410.23-
13 Feb 202410.3310.3310.3310.3310.22-
12 Feb 202410.3710.3710.3710.3710.26-
09 Feb 202410.3610.3610.3610.3610.25-
08 Feb 202410.3610.3610.3610.3610.25-
07 Feb 202410.3510.3510.3510.3510.24-
06 Feb 202410.3410.3410.3410.3410.23-
05 Feb 202410.3310.3310.3310.3310.22-
02 Feb 202410.3610.3610.3610.3610.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...