Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
26 Jun 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
25 Jun 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
24 Jun 2024 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
21 Jun 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
20 Jun 2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
19 Jun 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
18 Jun 2024 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
14 Jun 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
13 Jun 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
12 Jun 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
11 Jun 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
10 Jun 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
07 Jun 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
06 Jun 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
05 Jun 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
04 Jun 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
03 Jun 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
31 May 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
30 May 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
29 May 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
28 May 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
27 May 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
24 May 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
23 May 2024 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | - |
21 May 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
20 May 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
17 May 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
16 May 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
15 May 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
14 May 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
13 May 2024 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
10 May 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
09 May 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
08 May 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
07 May 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
06 May 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
03 May 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
02 May 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
30 Apr 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
29 Apr 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
26 Apr 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
25 Apr 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
24 Apr 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
23 Apr 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
22 Apr 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
19 Apr 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
18 Apr 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
17 Apr 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
16 Apr 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
15 Apr 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
12 Apr 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
11 Apr 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
09 Apr 2024 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
08 Apr 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
05 Apr 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
04 Apr 2024 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | - |
03 Apr 2024 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
02 Apr 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
01 Apr 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
28 Mar 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
27 Mar 2024 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
26 Mar 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
25 Mar 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
22 Mar 2024 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
21 Mar 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
20 Mar 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
19 Mar 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
18 Mar 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
15 Mar 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
14 Mar 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
13 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
12 Mar 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
11 Mar 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
08 Mar 2024 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
07 Mar 2024 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
06 Mar 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
05 Mar 2024 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
04 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
01 Mar 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
29 Feb 2024 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
28 Feb 2024 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | - |
27 Feb 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
26 Feb 2024 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | - |
23 Feb 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
22 Feb 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
21 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
20 Feb 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
19 Feb 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
16 Feb 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
15 Feb 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
14 Feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
13 Feb 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
09 Feb 2024 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | - |
08 Feb 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
07 Feb 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
06 Feb 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
05 Feb 2024 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | - |
02 Feb 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |