UK markets closed

Nikko AM Shenton Japan SGD (0P00006G1U.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.74200.0000 (0.00%)
At close: 04:00AM SGT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20241.74201.74201.74201.74201.7420-
26 Jun 20241.74201.74201.74201.74201.7420-
25 Jun 20241.74301.74301.74301.74301.7430-
24 Jun 20241.71101.71101.71101.71101.7110-
21 Jun 20241.70801.70801.70801.70801.7080-
20 Jun 20241.71701.71701.71701.71701.7170-
19 Jun 20241.72601.72601.72601.72601.7260-
18 Jun 20241.71901.71901.71901.71901.7190-
14 Jun 20241.74501.74501.74501.74501.7450-
13 Jun 20241.73001.73001.73001.73001.7300-
12 Jun 20241.74901.74901.74901.74901.7490-
11 Jun 20241.76001.76001.76001.76001.7600-
10 Jun 20241.77201.77201.77201.77201.7720-
07 Jun 20241.74901.74901.74901.74901.7490-
06 Jun 20241.75401.75401.75401.75401.7540-
05 Jun 20241.74901.74901.74901.74901.7490-
04 Jun 20241.78801.78801.78801.78801.7880-
03 Jun 20241.78101.78101.78101.78101.7810-
31 May 20241.76101.76101.76101.76101.7610-
30 May 20241.73101.73101.73101.73101.7310-
29 May 20241.72901.72901.72901.72901.7290-
28 May 20241.74701.74701.74701.74701.7470-
27 May 20241.74301.74301.74301.74301.7430-
24 May 20241.72401.72401.72401.72401.7240-
23 May 20241.73301.73301.73301.73301.7330-
21 May 20241.75001.75001.75001.75001.7500-
20 May 20241.75501.75501.75501.75501.7550-
17 May 20241.74401.74401.74401.74401.7440-
16 May 20241.73701.73701.73701.73701.7370-
15 May 20241.74301.74301.74301.74301.7430-
14 May 20241.73501.73501.73501.73501.7350-
13 May 20241.73801.73801.73801.73801.7380-
10 May 20241.74401.74401.74401.74401.7440-
09 May 20241.73701.73701.73701.73701.7370-
08 May 20241.73201.73201.73201.73201.7320-
07 May 20241.76401.76401.76401.76401.7640-
06 May 20241.76301.76301.76301.76301.7630-
03 May 20241.76301.76301.76301.76301.7630-
02 May 20241.76301.76301.76301.76301.7630-
30 Apr 20241.74901.74901.74901.74901.7490-
29 Apr 20241.72401.72401.72401.72401.7240-
26 Apr 20241.72401.72401.72401.72401.7240-
25 Apr 20241.72601.72601.72601.72601.7260-
24 Apr 20241.76301.76301.76301.76301.7630-
23 Apr 20241.74201.74201.74201.74201.7420-
22 Apr 20241.74301.74301.74301.74301.7430-
19 Apr 20241.72501.72501.72501.72501.7250-
18 Apr 20241.75301.75301.75301.75301.7530-
17 Apr 20241.74701.74701.74701.74701.7470-
16 Apr 20241.76701.76701.76701.76701.7670-
15 Apr 20241.81201.81201.81201.81201.8120-
12 Apr 20241.82801.82801.82801.82801.8280-
11 Apr 20241.80301.80301.80301.80301.8030-
09 Apr 20241.80601.80601.80601.80601.8060-
08 Apr 20241.79201.79201.79201.79201.7920-
05 Apr 20241.77801.77801.77801.77801.7780-
04 Apr 20241.78701.78701.78701.78701.7870-
03 Apr 20241.77301.77301.77301.77301.7730-
02 Apr 20241.77701.77701.77701.77701.7770-
01 Apr 20241.77701.77701.77701.77701.7770-
28 Mar 20241.79601.79601.79601.79601.7960-
27 Mar 20241.80601.80601.80601.80601.8060-
26 Mar 20241.79201.79201.79201.79201.7920-
25 Mar 20241.79101.79101.79101.79101.7910-
22 Mar 20241.81501.81501.81501.81501.8150-
21 Mar 20241.79401.79401.79401.79401.7940-
20 Mar 20241.77201.77201.77201.77201.7720-
19 Mar 20241.77201.77201.77201.77201.7720-
18 Mar 20241.76501.76501.76501.76501.7650-
15 Mar 20241.73501.73501.73501.73501.7350-
14 Mar 20241.73401.73401.73401.73401.7340-
13 Mar 20241.72001.72001.72001.72001.7200-
12 Mar 20241.72301.72301.72301.72301.7230-
11 Mar 20241.73201.73201.73201.73201.7320-
08 Mar 20241.77301.77301.77301.77301.7730-
07 Mar 20241.75801.75801.75801.75801.7580-
06 Mar 20241.75501.75501.75501.75501.7550-
05 Mar 20241.73801.73801.73801.73801.7380-
04 Mar 20241.72001.72001.72001.72001.7200-
01 Mar 20241.72801.72801.72801.72801.7280-
29 Feb 20241.71101.71101.71101.71101.7110-
28 Feb 20241.70201.70201.70201.70201.7020-
27 Feb 20241.70401.70401.70401.70401.7040-
26 Feb 20241.69801.69801.69801.69801.6980-
23 Feb 20241.69501.69501.69501.69501.6950-
22 Feb 20241.69501.69501.69501.69501.6950-
21 Feb 20241.68001.68001.68001.68001.6800-
20 Feb 20241.68901.68901.68901.68901.6890-
19 Feb 20241.69201.69201.69201.69201.6920-
16 Feb 20241.68201.68201.68201.68201.6820-
15 Feb 20241.66801.66801.66801.66801.6680-
14 Feb 20241.66001.66001.66001.66001.6600-
13 Feb 20241.68201.68201.68201.68201.6820-
09 Feb 20241.66601.66601.66601.66601.6660-
08 Feb 20241.67001.67001.67001.67001.6700-
07 Feb 20241.67501.67501.67501.67501.6750-
06 Feb 20241.67001.67001.67001.67001.6700-
05 Feb 20241.67101.67101.67101.67101.6710-
02 Feb 20241.65401.65401.65401.65401.6540-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...