UK markets closed

Aberdeen Select Portfolio-Aberdeen Pacific Equity Fund - SGD (0P00006G2E.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
8.52+0.04 (+0.44%)
At close: 4:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021------
17 Jun 20218.528.528.528.528.52-
16 Jun 20218.488.488.488.488.48-
15 Jun 20218.538.538.538.538.53-
14 Jun 2021------
11 Jun 20218.558.558.558.558.55-
10 Jun 20218.518.518.518.518.51-
09 Jun 20218.468.468.468.468.46-
08 Jun 20218.478.478.478.478.47-
07 Jun 20218.498.498.498.498.49-
04 Jun 20218.508.508.508.508.50-
03 Jun 20218.508.508.508.508.50-
02 Jun 20218.538.538.538.538.53-
01 Jun 20218.588.588.588.588.58-
31 May 20218.518.518.518.518.51-
28 May 20218.468.468.468.468.46-
27 May 20218.468.468.468.468.46-
25 May 20218.448.448.448.448.44-
24 May 20218.298.298.298.298.29-
21 May 20218.328.328.328.328.32-
20 May 20218.318.318.318.318.31-
19 May 2021------
18 May 20218.358.358.358.358.35-
17 May 20218.298.298.298.298.29-
14 May 20218.218.218.218.218.21-
12 May 20218.268.268.268.268.26-
11 May 20218.258.258.258.258.25-
10 May 20218.378.378.378.378.37-
07 May 20218.388.388.388.388.38-
06 May 20218.398.398.398.398.39-
05 May 20218.398.398.398.398.39-
04 May 20218.408.408.408.408.40-
03 May 20218.378.378.378.378.37-
30 Apr 20218.428.428.428.428.42-
29 Apr 20218.518.518.518.518.51-
28 Apr 20218.478.478.478.478.47-
27 Apr 20218.458.458.458.458.45-
26 Apr 20218.468.468.468.468.46-
23 Apr 20218.458.458.458.458.45-
22 Apr 20218.378.378.378.378.37-
21 Apr 20218.328.328.328.328.32-
20 Apr 20218.398.398.398.398.39-
19 Apr 20218.428.428.428.428.42-
16 Apr 20218.458.458.458.458.45-
15 Apr 20218.438.438.438.438.43-
14 Apr 20218.428.428.428.428.42-
13 Apr 20218.348.348.348.348.34-
12 Apr 20218.318.318.318.318.31-
09 Apr 20218.408.408.408.408.40-
08 Apr 20218.468.468.468.468.46-
07 Apr 20218.428.428.428.428.42-
06 Apr 20218.488.488.488.488.48-
05 Apr 2021------
01 Apr 20218.448.448.448.448.44-
31 Mar 20218.288.288.288.288.28-
30 Mar 20218.378.378.378.378.37-
29 Mar 20218.358.358.358.358.35-
26 Mar 20218.338.338.338.338.33-
25 Mar 20218.228.228.228.228.22-
24 Mar 20218.228.228.228.228.22-
23 Mar 20218.298.298.298.298.29-
22 Mar 20218.338.338.338.338.33-
19 Mar 20218.348.348.348.348.34-
18 Mar 20218.438.438.438.438.43-
17 Mar 20218.408.408.408.408.40-
16 Mar 20218.428.428.428.428.42-
15 Mar 20218.378.378.378.378.37-
12 Mar 20218.438.438.438.438.43-
11 Mar 20218.468.468.468.468.46-
10 Mar 20218.338.338.338.338.33-
09 Mar 20218.278.278.278.278.27-
08 Mar 20218.278.278.278.278.27-
05 Mar 20218.418.418.418.418.41-
04 Mar 20218.428.428.428.428.42-
03 Mar 20218.668.668.668.668.66-
02 Mar 20218.548.548.548.548.54-
01 Mar 20218.548.548.548.548.54-
26 Feb 20218.378.378.378.378.37-
25 Feb 20218.648.648.648.648.64-
24 Feb 20218.568.568.568.568.56-
23 Feb 20218.718.718.718.718.71-
22 Feb 20218.778.778.778.778.77-
19 Feb 20218.988.988.988.988.98-
18 Feb 20219.009.009.009.009.00-
17 Feb 20219.129.129.129.129.12-
16 Feb 20219.089.089.089.089.08-
15 Feb 2021------
11 Feb 2021------
10 Feb 20219.019.019.019.019.01-
09 Feb 20218.888.888.888.888.88-
08 Feb 20218.878.878.878.878.87-
05 Feb 20218.868.868.868.868.86-
04 Feb 20218.808.808.808.808.80-
03 Feb 20218.808.808.808.808.80-
02 Feb 20218.768.768.768.768.76-
01 Feb 20218.628.628.628.628.62-
29 Jan 20218.418.418.418.418.41-
28 Jan 20218.498.498.498.498.49-
27 Jan 20218.688.688.688.688.68-
26 Jan 20218.728.728.728.728.72-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...