UK markets close in 6 hours 8 minutes

abrdn Pacific Eq SGD (0P00006G2E.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
6.00+0.06 (+0.93%)
At close: 04:00AM SGT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024------
22 Apr 20246.006.006.006.006.00-
19 Apr 20245.945.945.945.945.94-
18 Apr 20246.066.066.066.066.06-
17 Apr 20246.036.036.036.036.03-
16 Apr 20246.046.046.046.046.04-
15 Apr 20246.156.156.156.156.15-
12 Apr 20246.206.206.206.206.20-
11 Apr 20246.256.256.256.256.25-
09 Apr 20246.226.226.226.226.22-
08 Apr 20246.206.206.206.206.20-
05 Apr 20246.216.216.216.216.21-
04 Apr 2024------
03 Apr 20246.206.206.206.206.20-
02 Apr 20246.266.266.266.266.26-
01 Apr 20246.226.226.226.226.22-
28 Mar 20246.206.206.206.206.20-
27 Mar 20246.176.176.176.176.17-
26 Mar 20246.196.196.196.196.19-
25 Mar 20246.186.186.186.186.18-
22 Mar 20246.206.206.206.206.20-
21 Mar 20246.216.216.216.216.21-
20 Mar 20246.106.106.106.106.10-
19 Mar 20246.096.096.096.096.09-
18 Mar 20246.136.136.136.136.13-
15 Mar 20246.116.116.116.116.11-
14 Mar 20246.206.206.206.206.20-
13 Mar 20246.186.186.186.186.18-
12 Mar 20246.206.206.206.206.20-
11 Mar 20246.146.146.146.146.14-
08 Mar 20246.146.146.146.146.14-
07 Mar 20246.116.116.116.116.11-
06 Mar 20246.116.116.116.116.11-
05 Mar 20246.086.086.086.086.08-
04 Mar 20246.136.136.136.136.13-
01 Mar 20246.116.116.116.116.11-
29 Feb 20246.096.096.096.096.09-
28 Feb 20246.086.086.086.086.08-
27 Feb 20246.116.116.116.116.11-
26 Feb 20246.126.126.126.126.12-
23 Feb 20246.166.166.166.166.16-
22 Feb 20246.166.166.166.166.16-
21 Feb 20246.126.126.126.126.12-
20 Feb 20246.116.116.116.116.11-
19 Feb 20246.116.116.116.116.11-
16 Feb 20246.146.146.146.146.14-
15 Feb 20246.086.086.086.086.08-
14 Feb 20246.026.026.026.026.02-
13 Feb 2024------
09 Feb 20246.046.046.046.046.04-
08 Feb 20246.046.046.046.046.04-
07 Feb 20246.056.056.056.056.05-
06 Feb 20246.026.026.026.026.02-
05 Feb 20245.965.965.965.965.96-
02 Feb 20245.945.945.945.945.94-
01 Feb 20245.885.885.885.885.88-
31 Jan 20245.865.865.865.865.86-
30 Jan 20245.895.895.895.895.89-
29 Jan 20245.955.955.955.955.95-
26 Jan 20245.915.915.915.915.91-
25 Jan 20245.945.945.945.945.94-
24 Jan 20245.885.885.885.885.88-
23 Jan 20245.825.825.825.825.82-
22 Jan 20245.805.805.805.805.80-
19 Jan 20245.835.835.835.835.83-
18 Jan 20245.755.755.755.755.75-
17 Jan 20245.745.745.745.745.74-
16 Jan 20245.845.845.845.845.84-
15 Jan 20245.895.895.895.895.89-
12 Jan 20245.875.875.875.875.87-
11 Jan 20245.885.885.885.885.88-
10 Jan 20245.855.855.855.855.85-
09 Jan 20245.895.895.895.895.89-
08 Jan 20245.885.885.885.885.88-
05 Jan 20245.915.915.915.915.91-
04 Jan 20245.945.945.945.945.94-
03 Jan 20245.945.945.945.945.94-
02 Jan 20246.016.016.016.016.01-
29 Dec 20236.056.056.056.056.05-
28 Dec 20236.056.056.056.056.05-
27 Dec 20235.975.975.975.975.97-
26 Dec 20235.915.915.915.915.91-
22 Dec 20235.895.895.895.895.89-
21 Dec 20235.935.935.935.935.93-
20 Dec 20235.955.955.955.955.95-
19 Dec 20235.935.935.935.935.93-
18 Dec 20235.945.945.945.945.94-
15 Dec 20235.975.975.975.975.97-
14 Dec 20235.885.885.885.885.88-
13 Dec 20235.845.845.845.845.84-
12 Dec 20235.875.875.875.875.87-
11 Dec 20235.865.865.865.865.86-
08 Dec 20235.845.845.845.845.84-
07 Dec 20235.805.805.805.805.80-
06 Dec 2023------
05 Dec 20235.815.815.815.815.81-
04 Dec 20235.885.885.885.885.88-
01 Dec 20235.895.895.895.895.89-
30 Nov 20235.905.905.905.905.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...