UK markets open in 2 hours 19 minutes

(0P00006YJ2.F)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024601.93601.93601.93601.93601.93-
21 Jun 2024601.95601.95601.95601.95601.95-
20 Jun 2024601.54601.54601.54601.54601.54-
19 Jun 2024601.40601.40601.40601.40601.40-
18 Jun 2024601.28601.28601.28601.28601.28-
17 Jun 2024600.70600.70600.70600.70600.70-
14 Jun 2024601.27601.27601.27601.27601.27-
13 Jun 2024601.41601.41601.41601.41601.41-
12 Jun 2024601.03601.03601.03601.03601.03-
11 Jun 2024600.27600.27600.27600.27600.27-
10 Jun 2024600.12600.12600.12600.12600.12-
07 Jun 2024600.44600.44600.44600.44600.44-
06 Jun 2024601.01601.01601.01601.01601.01-
05 Jun 2024601.15601.15601.15601.15601.15-
04 Jun 2024601.06601.06601.06601.06601.06-
03 Jun 2024600.78600.78600.78600.78600.78-
31 May 2024600.24600.24600.24600.24600.24-
30 May 2024600.24600.24600.24600.24600.24-
29 May 2024599.93599.93599.93599.93599.93-
28 May 2024600.25600.25600.25600.25600.25-
27 May 2024600.20600.20600.20600.20600.20-
24 May 2024599.82599.82599.82599.82599.82-
23 May 2024599.80599.80599.80599.80599.80-
22 May 2024600.17600.17600.17600.17600.17-
21 May 2024600.35600.35600.35600.35600.35-
20 May 2024------
17 May 2024600.00600.00600.00600.00600.00-
16 May 2024600.37600.37600.37600.37600.37-
15 May 2024600.25600.25600.25600.25600.25-
14 May 2024599.44599.44599.44599.44599.44-
13 May 2024599.61599.61599.61599.61599.61-
10 May 2024599.49599.49599.49599.49599.49-
09 May 2024------
08 May 2024------
07 May 2024598.99598.99598.99598.99598.99-
06 May 2024599.01599.01599.01599.01599.01-
03 May 2024598.89598.89598.89598.89598.89-
02 May 2024598.12598.12598.12598.12598.12-
30 Apr 2024597.59597.59597.59597.59597.59-
29 Apr 2024598.00598.00598.00598.00598.00-
26 Apr 2024597.56597.56597.56597.56597.56-
25 Apr 2024597.23597.23597.23597.23597.23-
24 Apr 2024597.56597.56597.56597.56597.56-
23 Apr 2024597.86597.86597.86597.86597.86-
22 Apr 2024597.61597.61597.61597.61597.61-
19 Apr 2024597.02597.02597.02597.02597.02-
18 Apr 2024597.14597.14597.14597.14597.14-
17 Apr 2024597.02597.02597.02597.02597.02-
16 Apr 2024596.70596.70596.70596.70596.70-
15 Apr 2024597.69597.69597.69597.69597.69-
12 Apr 2024598.45598.45598.45598.45598.45-
11 Apr 2024597.80597.80597.80597.80597.80-
10 Apr 2024597.90597.90597.90597.90597.90-
09 Apr 2024598.46598.46598.46598.46598.46-
08 Apr 2024598.07598.07598.07598.07598.07-
05 Apr 2024598.29598.29598.29598.29598.29-
04 Apr 2024598.47598.47598.47598.47598.47-
03 Apr 2024598.04598.04598.04598.04598.04-
02 Apr 2024598.05598.05598.05598.05598.05-
28 Mar 2024597.93597.93597.93597.93597.93-
27 Mar 2024597.84597.84597.84597.84597.84-
26 Mar 2024597.16597.16597.16597.16597.16-
25 Mar 2024597.02597.02597.02597.02597.02-
22 Mar 2024597.43597.43597.43597.43597.43-
21 Mar 2024597.06597.06597.06597.06597.06-
20 Mar 2024596.35596.35596.35596.35596.35-
19 Mar 2024596.46596.46596.46596.46596.46-
18 Mar 2024596.30596.30596.30596.30596.30-
15 Mar 2024596.30596.30596.30596.30596.30-
14 Mar 2024596.66596.66596.66596.66596.66-
13 Mar 2024596.65596.65596.65596.65596.65-
12 Mar 2024596.33596.33596.33596.33596.33-
11 Mar 2024596.19596.19596.19596.19596.19-
08 Mar 2024596.25596.25596.25596.25596.25-
07 Mar 2024595.46595.46595.46595.46595.46-
06 Mar 2024594.79594.79594.79594.79594.79-
05 Mar 2024594.77594.77594.77594.77594.77-
04 Mar 2024594.34594.34594.34594.34594.34-
01 Mar 2024594.33594.33594.33594.33594.33-
29 Feb 2024594.14594.14594.14594.14594.14-
28 Feb 2024593.84593.84593.84593.84593.84-
27 Feb 2024593.92593.92593.92593.92593.92-
26 Feb 2024594.03594.03594.03594.03594.03-
23 Feb 2024594.33594.33594.33594.33594.33-
22 Feb 2024593.82593.82593.82593.82593.82-
21 Feb 2024593.53593.53593.53593.53593.53-
20 Feb 2024593.85593.85593.85593.85593.85-
19 Feb 2024593.45593.45593.45593.45593.45-
16 Feb 2024593.27593.27593.27593.27593.27-
15 Feb 2024593.47593.47593.47593.47593.47-
14 Feb 2024593.12593.12593.12593.12593.12-
13 Feb 2024594.28594.28594.28594.28594.28-
12 Feb 2024593.09593.09593.09593.09593.09-
09 Feb 2024592.78592.78592.78592.78592.78-
08 Feb 2024592.98592.98592.98592.98592.98-
07 Feb 2024593.05593.05593.05593.05593.05-
06 Feb 2024593.17593.17593.17593.17593.17-
05 Feb 2024593.08593.08593.08593.08593.08-
02 Feb 2024593.54593.54593.54593.54593.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...