UK markets closed

abrdn Asia Pacific Equity I Acc (0P00007VND.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
350.19+0.17 (+0.05%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024350.19350.19350.19350.19350.19-
27 Jun 2024350.02350.02350.02350.02350.02-
26 Jun 2024350.12350.12350.12350.12350.12-
25 Jun 2024348.95348.95348.95348.95348.95-
24 Jun 2024348.92348.92348.92348.92348.92-
21 Jun 2024351.10351.10351.10351.10351.10-
20 Jun 2024351.39351.39351.39351.39351.39-
19 Jun 2024350.42350.42350.42350.42350.42-
18 Jun 2024347.62347.62347.62347.62347.62-
17 Jun 2024346.53346.53346.53346.53346.53-
14 Jun 2024346.40346.40346.40346.40346.40-
13 Jun 2024345.50345.50345.50345.50345.50-
12 Jun 2024342.66342.66342.66342.66342.66-
11 Jun 2024342.61342.61342.61342.61342.61-
10 Jun 2024345.85345.85345.85345.85345.85-
07 Jun 2024345.41345.41345.41345.41345.41-
06 Jun 2024345.81345.81345.81345.81345.81-
05 Jun 2024342.16342.16342.16342.16342.16-
04 Jun 2024338.26338.26338.26338.26338.26-
03 Jun 2024343.29343.29343.29343.29343.29-
31 May 2024336.17336.17336.17336.17336.17-
30 May 2024337.95337.95337.95337.95337.95-
29 May 2024341.15341.15341.15341.15341.15-
28 May 2024345.06345.06345.06345.06345.06-
24 May 2024344.27344.27344.27344.27344.27-
23 May 2024348.08348.08348.08348.08348.08-
22 May 2024347.96347.96347.96347.96347.96-
21 May 2024347.02347.02347.02347.02347.02-
20 May 2024350.50350.50350.50350.50350.50-
17 May 2024351.86351.86351.86351.86351.86-
16 May 2024351.31351.31351.31351.31351.31-
15 May 2024347.74347.74347.74347.74347.74-
14 May 2024347.33347.33347.33347.33347.33-
13 May 2024347.43347.43347.43347.43347.43-
10 May 2024345.34345.34345.34345.34345.34-
09 May 2024344.96344.96344.96344.96344.96-
08 May 2024344.85344.85344.85344.85344.85-
07 May 2024345.63345.63345.63345.63345.63-
03 May 2024341.38341.38341.38341.38341.38-
02 May 2024339.50339.50339.50339.50339.50-
01 May 2024338.98338.98338.98338.98338.98-
30 Apr 2024338.69338.69338.69338.69338.69-
29 Apr 2024339.25339.25339.25339.25339.25-
26 Apr 2024335.51335.51335.51335.51335.51-
25 Apr 2024332.46332.46332.46332.46332.46-
24 Apr 2024335.54335.54335.54335.54335.54-
23 Apr 2024331.46331.46331.46331.46331.46-
22 Apr 2024328.96328.96328.96328.96328.96-
19 Apr 2024323.45323.45323.45323.45323.45-
18 Apr 2024328.61328.61328.61328.61328.61-
17 Apr 2024327.92327.92327.92327.92327.92-
16 Apr 2024327.09327.09327.09327.09327.09-
15 Apr 2024333.00333.00333.00333.00333.00-
12 Apr 2024336.73336.73336.73336.73336.73-
11 Apr 2024338.95338.95338.95338.95338.95-
10 Apr 2024336.35336.35336.35336.35336.35-
09 Apr 2024335.81335.81335.81335.81335.81-
08 Apr 2024335.33335.33335.33335.33335.33-
05 Apr 2024335.83335.83335.83335.83335.83-
04 Apr 2024336.25336.25336.25336.25336.25-
03 Apr 2024336.26336.26336.26336.26336.26-
02 Apr 2024340.08340.08340.08340.08340.08-
28 Mar 2024335.52335.52335.52335.52335.52-
27 Mar 2024334.71334.71334.71334.71334.71-
26 Mar 2024335.42335.42335.42335.42335.42-
25 Mar 2024334.81334.81334.81334.81334.81-
22 Mar 2024336.78336.78336.78336.78336.78-
21 Mar 2024335.26335.26335.26335.26335.26-
20 Mar 2024330.15330.15330.15330.15330.15-
19 Mar 2024329.73329.73329.73329.73329.73-
18 Mar 2024331.33331.33331.33331.33331.33-
15 Mar 2024330.41330.41330.41330.41330.41-
14 Mar 2024334.44334.44334.44334.44334.44-
13 Mar 2024333.95333.95333.95333.95333.95-
12 Mar 2024334.77334.77334.77334.77334.77-
11 Mar 2024330.55330.55330.55330.55330.55-
08 Mar 2024331.67331.67331.67331.67331.67-
07 Mar 2024329.94329.94329.94329.94329.94-
06 Mar 2024329.03329.03329.03329.03329.03-
05 Mar 2024328.60328.60328.60328.60328.60-
04 Mar 2024330.69330.69330.69330.69330.69-
01 Mar 2024329.83329.83329.83329.83329.83-
29 Feb 2024328.95328.95328.95328.95328.95-
28 Feb 2024327.76327.76327.76327.76327.76-
27 Feb 2024329.88329.88329.88329.88329.88-
26 Feb 2024329.97329.97329.97329.97329.97-
23 Feb 2024332.16332.16332.16332.16332.16-
22 Feb 2024332.57332.57332.57332.57332.57-
21 Feb 2024331.77331.77331.77331.77331.77-
20 Feb 2024331.99331.99331.99331.99331.99-
19 Feb 2024330.66330.66330.66330.66330.66-
16 Feb 2024332.64332.64332.64332.64332.64-
15 Feb 2024330.64330.64330.64330.64330.64-
14 Feb 2024328.22328.22328.22328.22328.22-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024328.08328.08328.08328.08328.08-
07 Feb 2024327.87327.87327.87327.87327.87-
06 Feb 2024327.75327.75327.75327.75327.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...