UK markets open in 6 hours 47 minutes

LBBW Nachhaltigkeit Aktien I (0P000080VC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
181.920.00 (0.00%)
At close: 10:00PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 2024180.90180.90180.90180.90180.90-
25 Jun 2024181.92181.92181.92181.92181.92-
24 Jun 2024181.92181.92181.92181.92181.92-
21 Jun 2024180.84180.84180.84180.84180.84-
20 Jun 2024182.04182.04182.04182.04182.04-
19 Jun 2024180.25180.25180.25180.25180.25-
18 Jun 2024180.93180.93180.93180.93180.93-
17 Jun 2024179.44179.44179.44179.44179.44-
14 Jun 2024179.39179.39179.39179.39179.39-
13 Jun 2024180.70180.70180.70180.70180.70-
12 Jun 2024183.23183.23183.23183.23183.23-
11 Jun 2024180.88180.88180.88180.88180.88-
10 Jun 2024182.58182.58182.58182.58182.58-
07 Jun 2024183.42183.42183.42183.42183.42-
06 Jun 2024183.74183.74183.74183.74183.74-
05 Jun 2024182.12182.12182.12182.12182.12-
04 Jun 2024180.07180.07180.07180.07180.07-
03 Jun 2024180.53180.53180.53180.53180.53-
31 May 2024179.86179.86179.86179.86179.86-
30 May 2024------
29 May 2024178.21178.21178.21178.21178.21-
28 May 2024179.98179.98179.98179.98179.98-
27 May 2024180.90180.90180.90180.90180.90-
24 May 2024180.65180.65180.65180.65180.65-
23 May 2024180.91180.91180.91180.91180.91-
22 May 2024180.55180.55180.55180.55180.55-
21 May 2024180.41180.41180.41180.41180.41-
20 May 2024------
17 May 2024179.75179.75179.75179.75179.75-
16 May 2024180.24180.24180.24180.24180.24-
15 May 2024180.22180.22180.22180.22180.22-
14 May 2024178.54178.54178.54178.54178.54-
13 May 2024178.49178.49178.49178.49178.49-
10 May 2024178.39178.39178.39178.39178.39-
09 May 2024------
08 May 2024176.17176.17176.17176.17176.17-
07 May 2024175.59175.59175.59175.59175.59-
06 May 2024173.19173.19173.19173.19173.19-
03 May 2024172.16172.16172.16172.16172.16-
02 May 2024171.60171.60171.60171.60171.60-
30 Apr 2024172.53172.53172.53172.53172.53-
29 Apr 2024172.44172.44172.44172.44172.44-
26 Apr 2024172.44172.44172.44172.44172.44-
25 Apr 2024170.44170.44170.44170.44170.44-
24 Apr 2024171.19171.19171.19171.19171.19-
23 Apr 2024172.20172.20172.20172.20172.20-
22 Apr 2024170.15170.15170.15170.15170.15-
19 Apr 2024169.38169.38169.38169.38169.38-
18 Apr 2024169.30169.30169.30169.30169.30-
17 Apr 2024168.74168.74168.74168.74168.74-
16 Apr 2024169.45169.45169.45169.45169.45-
15 Apr 2024171.68171.68171.68171.68171.68-
12 Apr 2024171.18171.18171.18171.18171.18-
11 Apr 2024170.94170.94170.94170.94170.94-
10 Apr 2024171.65171.65171.65171.65171.65-
09 Apr 2024171.19171.19171.19171.19171.19-
08 Apr 2024172.43172.43172.43172.43172.43-
05 Apr 2024171.81171.81171.81171.81171.81-
04 Apr 2024173.00173.00173.00173.00173.00-
03 Apr 2024173.13173.13173.13173.13173.13-
02 Apr 2024172.62172.62172.62172.62172.62-
28 Mar 2024174.62174.62174.62174.62174.62-
27 Mar 2024174.57174.57174.57174.57174.57-
26 Mar 2024174.47174.47174.47174.47174.47-
25 Mar 2024173.79173.79173.79173.79173.79-
22 Mar 2024173.69173.69173.69173.69173.69-
21 Mar 2024173.65173.65173.65173.65173.65-
20 Mar 2024171.99171.99171.99171.99171.99-
19 Mar 2024172.03172.03172.03172.03172.03-
18 Mar 2024171.33171.33171.33171.33171.33-
15 Mar 2024171.40171.40171.40171.40171.40-
14 Mar 2024172.39172.39172.39172.39172.39-
13 Mar 2024172.13172.13172.13172.13172.13-
12 Mar 2024172.13172.13172.13172.13172.13-
11 Mar 2024170.53170.53170.53170.53170.53-
08 Mar 2024171.30171.30171.30171.30171.30-
07 Mar 2024171.33171.33171.33171.33171.33-
07 Mar 20242 Dividend
06 Mar 2024170.58170.58170.58170.58168.58-
05 Mar 2024170.03170.03170.03170.03168.04-
04 Mar 2024170.40170.40170.40170.40168.40-
01 Mar 2024170.13170.13170.13170.13168.14-
29 Feb 2024169.66169.66169.66169.66167.67-
28 Feb 2024169.32169.32169.32169.32167.33-
27 Feb 2024169.41169.41169.41169.41167.42-
26 Feb 2024169.06169.06169.06169.06167.08-
23 Feb 2024169.43169.43169.43169.43167.44-
22 Feb 2024169.06169.06169.06169.06167.08-
21 Feb 2024167.16167.16167.16167.16165.20-
20 Feb 2024167.95167.95167.95167.95165.98-
19 Feb 2024167.60167.60167.60167.60165.63-
16 Feb 2024167.46167.46167.46167.46165.50-
15 Feb 2024166.33166.33166.33166.33164.38-
14 Feb 2024164.91164.91164.91164.91162.98-
13 Feb 2024164.17164.17164.17164.17162.25-
12 Feb 2024165.49165.49165.49165.49163.55-
09 Feb 2024164.80164.80164.80164.80162.87-
08 Feb 2024164.75164.75164.75164.75162.82-
07 Feb 2024165.03165.03165.03165.03163.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...