UK markets close in 6 hours 57 minutes

Nomura Global Biotech & Health Care (0P000084KF.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
26.88-0.17 (-0.63%)
At close: 04:00AM CST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024------
27 Jun 202426.8826.8826.8826.8826.88-
26 Jun 202427.0527.0527.0527.0527.05-
25 Jun 202427.0927.0927.0927.0927.09-
24 Jun 202426.8326.8326.8326.8326.83-
21 Jun 202426.4026.4026.4026.4026.40-
20 Jun 202426.3426.3426.3426.3426.34-
19 Jun 2024------
18 Jun 202426.1826.1826.1826.1826.18-
17 Jun 202426.2626.2626.2626.2626.26-
14 Jun 202426.3126.3126.3126.3126.31-
13 Jun 202426.2726.2726.2726.2726.27-
12 Jun 202426.2826.2826.2826.2826.28-
11 Jun 202426.2126.2126.2126.2126.21-
07 Jun 202426.0826.0826.0826.0826.08-
06 Jun 202426.1126.1126.1126.1126.11-
05 Jun 202426.0426.0426.0426.0426.04-
04 Jun 202425.8825.8825.8825.8825.88-
03 Jun 202425.8125.8125.8125.8125.81-
31 May 202425.6425.6425.6425.6425.64-
30 May 202425.3925.3925.3925.3925.39-
29 May 202425.1725.1725.1725.1725.17-
28 May 202425.3625.3625.3625.3625.36-
27 May 2024------
24 May 202425.7125.7125.7125.7125.71-
23 May 202425.7525.7525.7525.7525.75-
22 May 202425.8525.8525.8525.8525.85-
21 May 202425.9125.9125.9125.9125.91-
20 May 202425.7825.7825.7825.7825.78-
17 May 202425.7125.7125.7125.7125.71-
16 May 202425.6225.6225.6225.6225.62-
15 May 202425.8725.8725.8725.8725.87-
14 May 202425.6025.6025.6025.6025.60-
13 May 202425.5625.5625.5625.5625.56-
10 May 202425.4425.4425.4425.4425.44-
09 May 202425.6325.6325.6325.6325.63-
08 May 202425.5125.5125.5125.5125.51-
07 May 202425.6025.6025.6025.6025.60-
06 May 202425.3325.3325.3325.3325.33-
03 May 202425.2825.2825.2825.2825.28-
02 May 202425.1125.1125.1125.1125.11-
30 Apr 202424.8424.8424.8424.8424.84-
29 Apr 202424.8124.8124.8124.8124.81-
26 Apr 202424.6724.6724.6724.6724.67-
25 Apr 202424.6324.6324.6324.6324.63-
24 Apr 202424.7924.7924.7924.7924.79-
23 Apr 202424.9724.9724.9724.9724.97-
22 Apr 202424.7024.7024.7024.7024.70-
19 Apr 202424.4124.4124.4124.4124.41-
18 Apr 202424.3824.3824.3824.3824.38-
17 Apr 202424.5124.5124.5124.5124.51-
16 Apr 202424.5524.5524.5524.5524.55-
15 Apr 202424.6124.6124.6124.6124.61-
12 Apr 202424.7424.7424.7424.7424.74-
11 Apr 202424.9924.9924.9924.9924.99-
10 Apr 202424.8324.8324.8324.8324.83-
09 Apr 202425.1325.1325.1325.1325.13-
08 Apr 202425.1325.1325.1325.1325.13-
03 Apr 202425.2625.2625.2625.2625.26-
02 Apr 202425.2625.2625.2625.2625.26-
01 Apr 202425.6325.6325.6325.6325.63-
29 Mar 2024------
28 Mar 202425.7825.7825.7825.7825.78-
27 Mar 202425.8525.8525.8525.8525.85-
26 Mar 202425.6825.6825.6825.6825.68-
25 Mar 202425.6125.6125.6125.6125.61-
22 Mar 202425.7025.7025.7025.7025.70-
21 Mar 202425.7125.7125.7125.7125.71-
20 Mar 202425.6125.6125.6125.6125.61-
19 Mar 202425.4325.4325.4325.4325.43-
18 Mar 202425.3125.3125.3125.3125.31-
15 Mar 202425.2125.2125.2125.2125.21-
14 Mar 202425.2725.2725.2725.2725.27-
13 Mar 202425.3325.3325.3325.3325.33-
12 Mar 202425.3025.3025.3025.3025.30-
11 Mar 202425.2125.2125.2125.2125.21-
08 Mar 202425.4025.4025.4025.4025.40-
07 Mar 202425.5125.5125.5125.5125.51-
06 Mar 202425.3425.3425.3425.3425.34-
05 Mar 202425.3125.3125.3125.3125.31-
04 Mar 202425.5425.5425.5425.5425.54-
01 Mar 202425.6925.6925.6925.6925.69-
29 Feb 202425.2025.2025.2025.2025.20-
27 Feb 202425.9425.9425.9425.9425.94-
26 Feb 202425.9525.9525.9525.9525.95-
23 Feb 202425.7825.7825.7825.7825.78-
22 Feb 202425.6925.6925.6925.6925.69-
21 Feb 202425.2525.2525.2525.2525.25-
20 Feb 202425.0925.0925.0925.0925.09-
19 Feb 2024------
16 Feb 202424.9924.9924.9924.9924.99-
15 Feb 202425.0625.0625.0625.0625.06-
05 Feb 202424.7324.7324.7324.7324.73-
02 Feb 202424.4424.4424.4424.4424.44-
01 Feb 202424.7024.7024.7024.7024.70-
31 Jan 202424.3824.3824.3824.3824.38-
30 Jan 202424.3924.3924.3924.3924.39-
29 Jan 202424.5324.5324.5324.5324.53-
26 Jan 202424.2924.2924.2924.2924.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...