UK markets open in 5 hours 40 minutes

Slater Growth Fund (0P00008W9F.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
662.70+1.62 (+0.25%)
At close: 09:00PM BST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024662.70662.70662.70662.70662.70-
27 Jun 2024661.08661.08661.08661.08661.08-
26 Jun 2024665.78665.78665.78665.78665.78-
25 Jun 2024664.10664.10664.10664.10664.10-
24 Jun 2024668.47668.47668.47668.47668.47-
21 Jun 2024661.26661.26661.26661.26661.26-
20 Jun 2024661.41661.41661.41661.41661.41-
19 Jun 2024660.61660.61660.61660.61660.61-
18 Jun 2024655.35655.35655.35655.35655.35-
17 Jun 2024652.64652.64652.64652.64652.64-
14 Jun 2024655.97655.97655.97655.97655.97-
13 Jun 2024664.36664.36664.36664.36664.36-
12 Jun 2024664.22664.22664.22664.22664.22-
11 Jun 2024667.22667.22667.22667.22667.22-
10 Jun 2024670.75670.75670.75670.75670.75-
07 Jun 2024675.79675.79675.79675.79675.79-
06 Jun 2024681.99681.99681.99681.99681.99-
05 Jun 2024680.67680.67680.67680.67680.67-
04 Jun 2024679.44679.44679.44679.44679.44-
03 Jun 2024683.94683.94683.94683.94683.94-
31 May 2024679.13679.13679.13679.13679.13-
30 May 2024678.52678.52678.52678.52678.52-
29 May 2024678.25678.25678.25678.25678.25-
28 May 2024685.98685.98685.98685.98685.98-
24 May 2024677.82677.82677.82677.82677.82-
23 May 2024676.13676.13676.13676.13676.13-
22 May 2024675.08675.08675.08675.08675.08-
21 May 2024673.12673.12673.12673.12673.12-
20 May 2024675.20675.20675.20675.20675.20-
17 May 2024669.90669.90669.90669.90669.90-
16 May 2024668.92668.92668.92668.92668.92-
15 May 2024663.71663.71663.71663.71663.71-
14 May 2024657.76657.76657.76657.76657.76-
13 May 2024660.11660.11660.11660.11660.11-
10 May 2024656.83656.83656.83656.83656.83-
09 May 2024650.13650.13650.13650.13650.13-
08 May 2024644.74644.74644.74644.74644.74-
07 May 2024644.06644.06644.06644.06644.06-
03 May 2024634.76634.76634.76634.76634.76-
02 May 2024632.13632.13632.13632.13632.13-
01 May 2024626.63626.63626.63626.63626.63-
30 Apr 2024628.12628.12628.12628.12628.12-
29 Apr 2024626.02626.02626.02626.02626.02-
26 Apr 2024622.19622.19622.19622.19622.19-
25 Apr 2024621.78621.78621.78621.78621.78-
24 Apr 2024622.24622.24622.24622.24622.24-
23 Apr 2024622.55622.55622.55622.55622.55-
22 Apr 2024616.87616.87616.87616.87616.87-
19 Apr 2024610.93610.93610.93610.93610.93-
18 Apr 2024612.77612.77612.77612.77612.77-
17 Apr 2024611.84611.84611.84611.84611.84-
16 Apr 2024612.13612.13612.13612.13612.13-
15 Apr 2024620.83620.83620.83620.83620.83-
12 Apr 2024622.78622.78622.78622.78622.78-
11 Apr 2024618.66618.66618.66618.66618.66-
10 Apr 2024619.31619.31619.31619.31619.31-
09 Apr 2024615.89615.89615.89615.89615.89-
08 Apr 2024614.06614.06614.06614.06614.06-
05 Apr 2024610.48610.48610.48610.48610.48-
04 Apr 2024615.16615.16615.16615.16615.16-
03 Apr 2024610.11610.11610.11610.11610.11-
02 Apr 2024614.39614.39614.39614.39614.39-
28 Mar 2024617.64617.64617.64617.64617.64-
27 Mar 2024614.46614.46614.46614.46614.46-
26 Mar 2024613.00613.00613.00613.00613.00-
25 Mar 2024612.15612.15612.15612.15612.15-
22 Mar 2024616.68616.68616.68616.68616.68-
21 Mar 2024611.72611.72611.72611.72611.72-
20 Mar 2024605.76605.76605.76605.76605.76-
19 Mar 2024611.13611.13611.13611.13611.13-
18 Mar 2024613.96613.96613.96613.96613.96-
15 Mar 2024613.02613.02613.02613.02613.02-
14 Mar 2024613.98613.98613.98613.98613.98-
13 Mar 2024614.95614.95614.95614.95614.95-
12 Mar 2024616.28616.28616.28616.28616.28-
11 Mar 2024615.11615.11615.11615.11615.11-
08 Mar 2024615.73615.73615.73615.73615.73-
07 Mar 2024616.76616.76616.76616.76616.76-
06 Mar 2024608.29608.29608.29608.29608.29-
05 Mar 2024608.10608.10608.10608.10608.10-
04 Mar 2024609.04609.04609.04609.04609.04-
01 Mar 2024609.01609.01609.01609.01609.01-
29 Feb 2024609.68609.68609.68609.68609.68-
28 Feb 2024608.39608.39608.39608.39608.39-
27 Feb 2024613.60613.60613.60613.60613.60-
26 Feb 2024615.78615.78615.78615.78615.78-
23 Feb 2024619.70619.70619.70619.70619.70-
22 Feb 2024622.73622.73622.73622.73622.73-
21 Feb 2024612.26612.26612.26612.26612.26-
20 Feb 2024614.11614.11614.11614.11614.11-
19 Feb 2024611.55611.55611.55611.55611.55-
16 Feb 2024611.21611.21611.21611.21611.21-
15 Feb 2024607.21607.21607.21607.21607.21-
14 Feb 2024606.39606.39606.39606.39606.39-
13 Feb 2024605.62605.62605.62605.62605.62-
12 Feb 2024607.80607.80607.80607.80607.80-
09 Feb 2024607.28607.28607.28607.28607.28-
08 Feb 2024609.97609.97609.97609.97609.97-
07 Feb 2024609.26609.26609.26609.26609.26-
06 Feb 2024610.08610.08610.08610.08610.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...