UK markets closed

HSBC Tax Saver Equity Gr (0P000093B8.BO)

Swiss - Swiss Delayed price. Currency in INR
Add to watchlist
86.47+0.36 (+0.42%)
At close: 10:00PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 202486.4786.4786.4786.4786.47-
02 Jul 202486.1186.1186.1186.1186.11-
01 Jul 202486.1586.1586.1586.1586.15-
28 Jun 202485.4085.4085.4085.4085.40-
27 Jun 202485.1485.1485.1485.1485.14-
26 Jun 202484.8984.8984.8984.8984.89-
25 Jun 202484.5184.5184.5184.5184.51-
24 Jun 202483.9283.9283.9283.9283.92-
21 Jun 202483.9783.9783.9783.9783.97-
20 Jun 202483.9883.9883.9883.9883.98-
19 Jun 202483.7783.7783.7783.7783.77-
18 Jun 202484.5684.5684.5684.5684.56-
17 Jun 2024------
14 Jun 202483.9583.9583.9583.9583.95-
13 Jun 202483.3183.3183.3183.3183.31-
12 Jun 202482.6882.6882.6882.6882.68-
11 Jun 202482.0082.0082.0082.0082.00-
10 Jun 202481.8281.8281.8281.8281.82-
07 Jun 202481.2181.2181.2181.2181.21-
06 Jun 202479.8279.8279.8279.8279.82-
05 Jun 202478.4678.4678.4678.4678.46-
04 Jun 202476.1376.1376.1376.1376.13-
03 Jun 202481.4181.4181.4181.4181.41-
31 May 202479.0479.0479.0479.0479.04-
30 May 202478.4278.4278.4278.4278.42-
29 May 202479.2579.2579.2579.2579.25-
28 May 202479.6279.6279.6279.6279.62-
27 May 202480.5280.5280.5280.5280.52-
24 May 202480.4680.4680.4680.4680.46-
23 May 202480.3780.3780.3780.3780.37-
22 May 202479.7379.7379.7379.7379.73-
21 May 202479.6679.6679.6679.6679.66-
17 May 202479.7479.7479.7479.7479.74-
16 May 202479.1679.1679.1679.1679.16-
15 May 202477.9277.9277.9277.9277.92-
14 May 202477.6577.6577.6577.6577.65-
13 May 202477.2877.2877.2877.2877.28-
10 May 202477.0577.0577.0577.0577.05-
08 May 202477.7877.7877.7877.7877.78-
07 May 202477.8177.8177.8177.8177.81-
06 May 202479.0179.0179.0179.0179.01-
03 May 202479.3679.3679.3679.3679.36-
02 May 202479.8379.8379.8379.8379.83-
30 Apr 202479.5679.5679.5679.5679.56-
29 Apr 202479.2479.2479.2479.2479.24-
26 Apr 202479.1279.1279.1279.1279.12-
25 Apr 202478.8978.8978.8978.8978.89-
24 Apr 202477.9777.9777.9777.9777.97-
23 Apr 202477.7177.7177.7177.7177.71-
22 Apr 202476.9476.9476.9476.9476.94-
19 Apr 202476.0076.0076.0076.0076.00-
18 Apr 202475.9975.9975.9975.9975.99-
17 Apr 2024------
16 Apr 202476.3276.3276.3276.3276.32-
15 Apr 202476.5476.5476.5476.5476.54-
12 Apr 202477.6177.6177.6177.6177.61-
11 Apr 2024------
10 Apr 202478.1578.1578.1578.1578.15-
09 Apr 202477.5577.5577.5577.5577.55-
08 Apr 202477.4777.4777.4777.4777.47-
05 Apr 202476.8476.8476.8476.8476.84-
04 Apr 202476.8476.8476.8476.8476.84-
03 Apr 202476.6876.6876.6876.6876.68-
02 Apr 202476.8476.8476.8476.8476.84-
28 Mar 202475.7175.7175.7175.7175.71-
27 Mar 202475.1475.1475.1475.1475.14-
26 Mar 202474.7974.7974.7974.7974.79-
25 Mar 2024------
22 Mar 202474.6174.6174.6174.6174.61-
21 Mar 202474.1674.1674.1674.1674.16-
20 Mar 202473.3473.3473.3473.3473.34-
19 Mar 202473.1473.1473.1473.1473.14-
18 Mar 202473.7373.7373.7373.7373.73-
15 Mar 202473.5373.5373.5373.5373.53-
14 Mar 202473.9973.9973.9973.9973.99-
13 Mar 202473.2773.2773.2773.2773.27-
12 Mar 202475.4475.4475.4475.4475.44-
11 Mar 202476.2176.2176.2176.2176.21-
08 Mar 2024------
07 Mar 202476.8276.8276.8276.8276.82-
06 Mar 202476.6876.6876.6876.6876.68-
05 Mar 202476.7376.7376.7376.7376.73-
04 Mar 202477.0677.0677.0677.0677.06-
01 Mar 202476.8176.8176.8176.8176.81-
29 Feb 202476.0676.0676.0676.0676.06-
28 Feb 202475.9475.9475.9475.9475.94-
27 Feb 202476.5576.5576.5576.5576.55-
26 Feb 202476.2776.2776.2776.2776.27-
23 Feb 202476.1576.1576.1576.1576.15-
22 Feb 202475.8575.8575.8575.8575.85-
21 Feb 202475.6775.6775.6775.6775.67-
20 Feb 202475.8875.8875.8875.8875.88-
19 Feb 202475.6975.6975.6975.6975.69-
16 Feb 202475.2575.2575.2575.2575.25-
15 Feb 202474.9174.9174.9174.9174.91-
14 Feb 202474.4774.4774.4774.4774.47-
13 Feb 202473.7373.7373.7373.7373.73-
12 Feb 202473.1673.1673.1673.1673.16-
09 Feb 202474.5574.5574.5574.5574.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...