UK markets closed

Invesco India ELSS Tax Saver Fund IDCW-P (0P000093KY.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
26.76+0.20 (+0.75%)
At close: 01:30AM IST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 202426.7626.7626.7626.7626.76-
02 Jul 202426.5626.5626.5626.5626.56-
01 Jul 202426.5926.5926.5926.5926.59-
28 Jun 202426.3226.3226.3226.3226.32-
27 Jun 202426.3026.3026.3026.3026.30-
26 Jun 202426.1926.1926.1926.1926.19-
25 Jun 202426.1426.1426.1426.1426.14-
24 Jun 202426.0126.0126.0126.0126.01-
21 Jun 202425.9825.9825.9825.9825.98-
20 Jun 202426.0126.0126.0126.0126.01-
19 Jun 202425.8925.8925.8925.8925.89-
18 Jun 202425.9525.9525.9525.9525.95-
14 Jun 202425.7425.7425.7425.7425.74-
13 Jun 202425.4725.4725.4725.4725.47-
12 Jun 202425.2525.2525.2525.2525.25-
11 Jun 202425.0625.0625.0625.0625.06-
10 Jun 202425.0225.0225.0225.0225.02-
07 Jun 202424.8824.8824.8824.8824.88-
06 Jun 202424.5724.5724.5724.5724.57-
05 Jun 202424.2224.2224.2224.2224.22-
04 Jun 202423.4423.4423.4423.4423.44-
03 Jun 202424.9724.9724.9724.9724.97-
31 May 202424.2824.2824.2824.2824.28-
30 May 202424.1724.1724.1724.1724.17-
29 May 202424.3724.3724.3724.3724.37-
28 May 202424.4424.4424.4424.4424.44-
27 May 202424.5424.5424.5424.5424.54-
24 May 202424.5524.5524.5524.5524.55-
23 May 202424.5824.5824.5824.5824.58-
22 May 202424.3724.3724.3724.3724.37-
21 May 202424.2624.2624.2624.2624.26-
17 May 202424.1024.1024.1024.1024.10-
16 May 202423.9423.9423.9423.9423.94-
15 May 202423.7123.7123.7123.7123.71-
14 May 202423.6023.6023.6023.6023.60-
13 May 202423.4623.4623.4623.4623.46-
10 May 202423.4823.4823.4823.4823.48-
09 May 202423.3223.3223.3223.3223.32-
08 May 202423.7123.7123.7123.7123.71-
07 May 202423.6223.6223.6223.6223.62-
06 May 202423.9223.9223.9223.9223.92-
03 May 202424.0724.0724.0724.0724.07-
02 May 202424.2024.2024.2024.2024.20-
30 Apr 202424.1424.1424.1424.1424.14-
29 Apr 202424.0724.0724.0724.0724.07-
26 Apr 202423.9223.9223.9223.9223.92-
25 Apr 202423.9023.9023.9023.9023.90-
24 Apr 202423.7623.7623.7623.7623.76-
23 Apr 202423.6823.6823.6823.6823.68-
22 Apr 202423.5423.5423.5423.5423.54-
19 Apr 202423.4523.4523.4523.4523.45-
18 Apr 202423.4323.4323.4323.4323.43-
16 Apr 202423.5823.5823.5823.5823.58-
15 Apr 202423.6323.6323.6323.6323.63-
12 Apr 202423.8723.8723.8723.8723.87-
10 Apr 202424.0024.0024.0024.0024.00-
09 Apr 202423.8723.8723.8723.8723.87-
08 Apr 202423.8423.8423.8423.8423.84-
05 Apr 202423.7223.7223.7223.7223.72-
04 Apr 202423.6123.6123.6123.6123.61-
03 Apr 202423.5323.5323.5323.5323.53-
02 Apr 202423.4823.4823.4823.4823.48-
01 Apr 202423.3823.3823.3823.3823.38-
28 Mar 202423.0923.0923.0923.0923.09-
27 Mar 202425.5225.5225.5225.5225.52-
27 Mar 20242.6 Dividend
26 Mar 202425.3625.3625.3625.3622.76-
22 Mar 202425.3025.3025.3025.3022.71-
21 Mar 202425.1625.1625.1625.1622.58-
20 Mar 202424.8524.8524.8524.8522.30-
19 Mar 202424.7324.7324.7324.7322.19-
18 Mar 202425.0425.0425.0425.0422.47-
15 Mar 202425.0225.0225.0225.0222.45-
14 Mar 202425.1225.1225.1225.1222.54-
13 Mar 202424.8524.8524.8524.8522.30-
12 Mar 202425.5725.5725.5725.5722.95-
11 Mar 202425.7125.7125.7125.7123.07-
07 Mar 202425.9625.9625.9625.9623.30-
06 Mar 202425.8825.8825.8825.8823.23-
05 Mar 202426.0026.0026.0026.0023.33-
04 Mar 202426.1426.1426.1426.1423.46-
01 Mar 202426.0126.0126.0126.0123.34-
29 Feb 202425.7825.7825.7825.7823.14-
28 Feb 202425.7125.7125.7125.7123.07-
27 Feb 202426.0526.0526.0526.0523.38-
26 Feb 202425.9925.9925.9925.9923.33-
23 Feb 202426.1126.1126.1126.1123.43-
22 Feb 202426.0126.0126.0126.0123.34-
21 Feb 202425.8725.8725.8725.8723.22-
20 Feb 202425.9925.9925.9925.9923.33-
19 Feb 202426.0026.0026.0026.0023.33-
16 Feb 202425.9725.9725.9725.9723.31-
15 Feb 202425.8225.8225.8225.8223.17-
14 Feb 202425.6425.6425.6425.6423.01-
13 Feb 202425.4725.4725.4725.4722.86-
12 Feb 202425.2925.2925.2925.2922.70-
09 Feb 202425.6825.6825.6825.6823.05-
08 Feb 202425.7225.7225.7225.7223.08-
07 Feb 202425.7625.7625.7625.7623.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...