UK Markets closed

Ninety One Global Gold I Acc GBP (0P00009NF8.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
248.58+14.26 (+6.09%)
At close: 8:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
30 Jul 2021188.29188.29188.29188.29188.29-
29 Jul 2021186.25186.25186.25186.25186.25-
28 Jul 2021182.80182.80182.80182.80182.80-
27 Jul 2021183.05183.05183.05183.05183.05-
26 Jul 2021182.43182.43182.43182.43182.43-
23 Jul 2021184.98184.98184.98184.98184.98-
22 Jul 2021186.28186.28186.28186.28186.28-
21 Jul 2021185.60185.60185.60185.60185.60-
20 Jul 2021185.32185.32185.32185.32185.32-
19 Jul 2021185.00185.00185.00185.00185.00-
16 Jul 2021192.90192.90192.90192.90192.90-
15 Jul 2021191.85191.85191.85191.85191.85-
14 Jul 2021189.43189.43189.43189.43189.43-
13 Jul 2021185.83185.83185.83185.83185.83-
12 Jul 2021187.09187.09187.09187.09187.09-
09 Jul 2021185.73185.73185.73185.73185.73-
08 Jul 2021187.92187.92187.92187.92187.92-
07 Jul 2021189.99189.99189.99189.99189.99-
06 Jul 2021189.04189.04189.04189.04189.04-
05 Jul 2021187.51187.51187.51187.51187.51-
02 Jul 2021186.13186.13186.13186.13186.13-
01 Jul 2021186.30186.30186.30186.30186.30-
30 Jun 2021182.48182.48182.48182.48182.48-
29 Jun 2021184.45184.45184.45184.45184.45-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021187.02187.02187.02187.02187.02-
18 Jun 2021189.51189.51189.51189.51189.51-
17 Jun 2021195.91195.91195.91195.91195.91-
16 Jun 2021199.59199.59199.59199.59199.59-
15 Jun 2021202.92202.92202.92202.92202.92-
14 Jun 2021204.85204.85204.85204.85204.85-
11 Jun 2021207.10207.10207.10207.10207.10-
10 Jun 2021202.15202.15202.15202.15202.15-
09 Jun 2021201.22201.22201.22201.22201.22-
08 Jun 2021204.40204.40204.40204.40204.40-
07 Jun 2021204.80204.80204.80204.80204.80-
04 Jun 2021202.59202.59202.59202.59202.59-
03 Jun 2021208.38208.38208.38208.38208.38-
02 Jun 2021210.63210.63210.63210.63210.63-
01 Jun 2021210.79210.79210.79210.79210.79-
28 May 2021208.47208.47208.47208.47208.47-
27 May 2021210.26210.26210.26210.26210.26-
26 May 2021211.31211.31211.31211.31211.31-
25 May 2021210.20210.20210.20210.20210.20-
24 May 2021210.31210.31210.31210.31210.31-
21 May 2021209.05209.05209.05209.05209.05-
20 May 2021208.93208.93208.93208.93208.93-
19 May 2021207.99207.99207.99207.99207.99-
18 May 2021210.96210.96210.96210.96210.96-
17 May 2021203.75203.75203.75203.75203.75-
14 May 2021198.28198.28198.28198.28198.28-
13 May 2021197.35197.35197.35197.35197.35-
12 May 2021200.12200.12200.12200.12200.12-
11 May 2021199.57199.57199.57199.57199.57-
10 May 2021202.88202.88202.88202.88202.88-
07 May 2021199.37199.37199.37199.37199.37-
06 May 2021192.48192.48192.48192.48192.48-
05 May 2021191.47191.47191.47191.47191.47-
04 May 2021193.87193.87193.87193.87193.87-
30 Apr 2021187.90187.90187.90187.90187.90-
29 Apr 2021192.82192.82192.82192.82192.82-
28 Apr 2021190.55190.55190.55190.55190.55-
27 Apr 2021196.57196.57196.57196.57196.57-
26 Apr 2021197.36197.36197.36197.36197.36-
23 Apr 2021199.04199.04199.04199.04199.04-
22 Apr 2021201.88201.88201.88201.88201.88-
21 Apr 2021196.97196.97196.97196.97196.97-
20 Apr 2021195.39195.39195.39195.39195.39-
19 Apr 2021198.45198.45198.45198.45198.45-
16 Apr 2021197.49197.49197.49197.49197.49-
15 Apr 2021190.23190.23190.23190.23190.23-
14 Apr 2021192.18192.18192.18192.18192.18-
13 Apr 2021187.14187.14187.14187.14187.14-
12 Apr 2021189.94189.94189.94189.94189.94-
09 Apr 2021191.28191.28191.28191.28191.28-
08 Apr 2021187.60187.60187.60187.60187.60-
07 Apr 2021187.43187.43187.43187.43187.43-
06 Apr 2021183.98183.98183.98183.98183.98-
01 Apr 2021177.65177.65177.65177.65177.65-
31 Mar 2021173.19173.19173.19173.19173.19-
30 Mar 2021178.35178.35178.35178.35178.35-
29 Mar 2021178.64178.64178.64178.64178.64-
26 Mar 2021176.97176.97176.97176.97176.97-
25 Mar 2021178.82178.82178.82178.82178.82-
24 Mar 2021180.61180.61180.61180.61180.61-
23 Mar 2021183.88183.88183.88183.88183.88-
22 Mar 2021185.69185.69185.69185.69185.69-
19 Mar 2021183.19183.19183.19183.19183.19-
18 Mar 2021184.99184.99184.99184.99184.99-
17 Mar 2021180.47180.47180.47180.47180.47-
16 Mar 2021183.14183.14183.14183.14183.14-
15 Mar 2021179.49179.49179.49179.49179.49-
12 Mar 2021177.91177.91177.91177.91177.91-
11 Mar 2021178.78178.78178.78178.78178.78-
10 Mar 2021176.99176.99176.99176.99176.99-
09 Mar 2021175.76175.76175.76175.76175.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...