UK Markets closed

Ninety One Global Gold I Acc GBP (0P00009NF8.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
248.58+14.26 (+6.09%)
At close: 8:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021------
14 Oct 2021185.10185.10185.10185.10185.10-
13 Oct 2021178.84178.84178.84178.84178.84-
12 Oct 2021176.37176.37176.37176.37176.37-
11 Oct 2021175.62175.62175.62175.62175.62-
08 Oct 2021174.38174.38174.38174.38174.38-
07 Oct 2021174.03174.03174.03174.03174.03-
06 Oct 2021168.70168.70168.70168.70168.70-
05 Oct 2021169.99169.99169.99169.99169.99-
04 Oct 2021167.91167.91167.91167.91167.91-
01 Oct 2021168.50168.50168.50168.50168.50-
30 Sept 2021166.75166.75166.75166.75166.75-
29 Sept 2021168.37168.37168.37168.37168.37-
28 Sept 2021165.91165.91165.91165.91165.91-
27 Sept 2021167.18167.18167.18167.18167.18-
24 Sept 2021167.62167.62167.62167.62167.62-
23 Sept 2021172.95172.95172.95172.95172.95-
22 Sept 2021173.01173.01173.01173.01173.01-
21 Sept 2021172.15172.15172.15172.15172.15-
20 Sept 2021169.81169.81169.81169.81169.81-
17 Sept 2021172.25172.25172.25172.25172.25-
16 Sept 2021178.50178.50178.50178.50178.50-
15 Sept 2021178.71178.71178.71178.71178.71-
14 Sept 2021176.77176.77176.77176.77176.77-
13 Sept 2021174.15174.15174.15174.15174.15-
10 Sept 2021174.90174.90174.90174.90174.90-
09 Sept 2021176.16176.16176.16176.16176.16-
08 Sept 2021177.89177.89177.89177.89177.89-
07 Sept 2021183.19183.19183.19183.19183.19-
06 Sept 2021183.64183.64183.64183.64183.64-
03 Sept 2021179.84179.84179.84179.84179.84-
02 Sept 2021179.35179.35179.35179.35179.35-
01 Sept 2021181.72181.72181.72181.72181.72-
31 Aug 2021179.01179.01179.01179.01179.01-
27 Aug 2021175.55175.55175.55175.55175.55-
26 Aug 2021175.20175.20175.20175.20175.20-
25 Aug 2021177.98177.98177.98177.98177.98-
24 Aug 2021179.25179.25179.25179.25179.25-
23 Aug 2021173.37173.37173.37173.37173.37-
20 Aug 2021172.03172.03172.03172.03172.03-
19 Aug 2021173.21173.21173.21173.21173.21-
18 Aug 2021177.68177.68177.68177.68177.68-
17 Aug 2021178.35178.35178.35178.35178.35-
16 Aug 2021177.83177.83177.83177.83177.83-
13 Aug 2021175.29175.29175.29175.29175.29-
12 Aug 2021176.21176.21176.21176.21176.21-
11 Aug 2021173.93173.93173.93173.93173.93-
10 Aug 2021175.10175.10175.10175.10175.10-
09 Aug 2021180.02180.02180.02180.02180.02-
06 Aug 2021184.86184.86184.86184.86184.86-
05 Aug 2021190.39190.39190.39190.39190.39-
04 Aug 2021190.62190.62190.62190.62190.62-
03 Aug 2021188.72188.72188.72188.72188.72-
02 Aug 2021190.46190.46190.46190.46190.46-
30 Jul 2021188.29188.29188.29188.29188.29-
29 Jul 2021186.25186.25186.25186.25186.25-
28 Jul 2021182.80182.80182.80182.80182.80-
27 Jul 2021183.05183.05183.05183.05183.05-
26 Jul 2021182.43182.43182.43182.43182.43-
23 Jul 2021184.98184.98184.98184.98184.98-
22 Jul 2021186.28186.28186.28186.28186.28-
21 Jul 2021185.60185.60185.60185.60185.60-
20 Jul 2021185.32185.32185.32185.32185.32-
19 Jul 2021185.00185.00185.00185.00185.00-
16 Jul 2021192.90192.90192.90192.90192.90-
15 Jul 2021191.85191.85191.85191.85191.85-
14 Jul 2021189.43189.43189.43189.43189.43-
13 Jul 2021185.83185.83185.83185.83185.83-
12 Jul 2021187.09187.09187.09187.09187.09-
09 Jul 2021185.73185.73185.73185.73185.73-
08 Jul 2021187.92187.92187.92187.92187.92-
07 Jul 2021189.99189.99189.99189.99189.99-
06 Jul 2021189.04189.04189.04189.04189.04-
05 Jul 2021187.51187.51187.51187.51187.51-
02 Jul 2021186.13186.13186.13186.13186.13-
01 Jul 2021186.30186.30186.30186.30186.30-
30 Jun 2021182.48182.48182.48182.48182.48-
29 Jun 2021184.45184.45184.45184.45184.45-
28 Jun 2021186.15186.15186.15186.15186.15-
25 Jun 2021187.93187.93187.93187.93187.93-
24 Jun 2021186.40186.40186.40186.40186.40-
23 Jun 2021187.85187.85187.85187.85187.85-
22 Jun 2021188.60188.60188.60188.60188.60-
21 Jun 2021187.02187.02187.02187.02187.02-
18 Jun 2021189.51189.51189.51189.51189.51-
17 Jun 2021195.91195.91195.91195.91195.91-
16 Jun 2021199.59199.59199.59199.59199.59-
15 Jun 2021202.92202.92202.92202.92202.92-
14 Jun 2021204.85204.85204.85204.85204.85-
11 Jun 2021207.10207.10207.10207.10207.10-
10 Jun 2021202.15202.15202.15202.15202.15-
09 Jun 2021201.22201.22201.22201.22201.22-
08 Jun 2021204.40204.40204.40204.40204.40-
07 Jun 2021204.80204.80204.80204.80204.80-
04 Jun 2021202.59202.59202.59202.59202.59-
03 Jun 2021208.38208.38208.38208.38208.38-
02 Jun 2021210.63210.63210.63210.63210.63-
01 Jun 2021210.79210.79210.79210.79210.79-
28 May 2021208.47208.47208.47208.47208.47-
27 May 2021210.26210.26210.26210.26210.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...