UK markets closed

BNY Mellon Brazil Equity GBP C Inc (0P00009OX6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
111.46-0.64 (-0.57%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 2024111.46111.46111.46111.46111.46-
23 Apr 2024112.10112.10112.10112.10112.10-
22 Apr 2024112.57112.57112.57112.57112.57-
19 Apr 2024111.57111.57111.57111.57111.57-
18 Apr 2024109.55109.55109.55109.55109.55-
17 Apr 2024109.81109.81109.81109.81109.81-
16 Apr 2024110.20110.20110.20110.20110.20-
15 Apr 2024112.87112.87112.87112.87112.87-
12 Apr 2024114.15114.15114.15114.15114.15-
11 Apr 2024115.73115.73115.73115.73115.73-
10 Apr 2024116.91116.91116.91116.91116.91-
09 Apr 2024119.32119.32119.32119.32119.32-
08 Apr 2024118.02118.02118.02118.02118.02-
05 Apr 2024115.68115.68115.68115.68115.68-
04 Apr 2024116.37116.37116.37116.37116.37-
03 Apr 2024116.08116.08116.08116.08116.08-
02 Apr 2024116.16116.16116.16116.16116.16-
28 Mar 2024117.58117.58117.58117.58117.58-
27 Mar 2024117.95117.95117.95117.95117.95-
26 Mar 2024117.26117.26117.26117.26117.26-
25 Mar 2024117.48117.48117.48117.48117.48-
22 Mar 2024117.46117.46117.46117.46117.46-
21 Mar 2024117.91117.91117.91117.91117.91-
20 Mar 2024116.86116.86116.86116.86116.86-
19 Mar 2024115.18115.18115.18115.18115.18-
18 Mar 2024------
15 Mar 2024114.83114.83114.83114.83114.83-
14 Mar 2024116.09116.09116.09116.09116.09-
13 Mar 2024115.38115.38115.38115.38115.38-
12 Mar 2024114.69114.69114.69114.69114.69-
11 Mar 2024113.53113.53113.53113.53113.53-
08 Mar 2024113.63113.63113.63113.63113.63-
07 Mar 2024114.69114.69114.69114.69114.69-
06 Mar 2024115.20115.20115.20115.20115.20-
05 Mar 2024114.94114.94114.94114.94114.94-
04 Mar 2024115.17115.17115.17115.17115.17-
01 Mar 2024115.47115.47115.47115.47115.47-
29 Feb 2024115.18115.18115.18115.18115.18-
28 Feb 2024115.31115.31115.31115.31115.31-
27 Feb 2024116.16116.16116.16116.16116.16-
26 Feb 2024112.81112.81112.81112.81112.81-
23 Feb 2024112.60112.60112.60112.60112.60-
22 Feb 2024114.36114.36114.36114.36114.36-
21 Feb 2024114.12114.12114.12114.12114.12-
20 Feb 2024114.28114.28114.28114.28114.28-
19 Feb 2024112.41112.41112.41112.41112.41-
16 Feb 2024112.60112.60112.60112.60112.60-
15 Feb 2024112.28112.28112.28112.28112.28-
14 Feb 2024112.18112.18112.18112.18112.18-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024113.10113.10113.10113.10113.10-
08 Feb 2024112.54112.54112.54112.54112.54-
07 Feb 2024113.90113.90113.90113.90113.90-
06 Feb 2024115.57115.57115.57115.57115.57-
05 Feb 2024------
02 Feb 2024112.26112.26112.26112.26112.26-
01 Feb 2024113.09113.09113.09113.09113.09-
31 Jan 2024112.68112.68112.68112.68112.68-
30 Jan 2024112.27112.27112.27112.27112.27-
29 Jan 2024112.98112.98112.98112.98112.98-
26 Jan 2024114.46114.46114.46114.46114.46-
25 Jan 2024114.02114.02114.02114.02114.02-
24 Jan 2024113.45113.45113.45113.45113.45-
23 Jan 2024113.24113.24113.24113.24113.24-
22 Jan 2024111.02111.02111.02111.02111.02-
19 Jan 2024113.19113.19113.19113.19113.19-
18 Jan 2024112.07112.07112.07112.07112.07-
17 Jan 2024113.25113.25113.25113.25113.25-
16 Jan 2024114.68114.68114.68114.68114.68-
15 Jan 2024116.91116.91116.91116.91116.91-
12 Jan 2024116.56116.56116.56116.56116.56-
11 Jan 2024115.29115.29115.29115.29115.29-
10 Jan 2024115.53115.53115.53115.53115.53-
09 Jan 2024115.98115.98115.98115.98115.98-
08 Jan 2024117.22117.22117.22117.22117.22-
05 Jan 2024116.64116.64116.64116.64116.64-
04 Jan 2024115.57115.57115.57115.57115.57-
03 Jan 2024116.52116.52116.52116.52116.52-
02 Jan 2024117.54117.54117.54117.54117.54-
02 Jan 20240.029201 Dividend
29 Dec 2023------
28 Dec 2023122.65122.65122.65122.65122.65-
27 Dec 2023122.72122.72122.72122.72122.72-
22 Dec 2023122.02122.02122.02122.02122.02-
21 Dec 2023121.42121.42121.42121.42121.42-
20 Dec 2023120.62120.62120.62120.62120.62-
19 Dec 2023122.02122.02122.02122.02122.02-
18 Dec 2023122.02122.02122.02122.02122.02-
15 Dec 2023120.39120.39120.39120.39120.39-
14 Dec 2023121.21121.21121.21121.21121.21-
13 Dec 2023121.46121.46121.46121.46121.46-
12 Dec 2023117.69117.69117.69117.69117.69-
11 Dec 2023118.84118.84118.84118.84118.84-
08 Dec 2023119.23119.23119.23119.23119.23-
07 Dec 2023118.41118.41118.41118.41118.41-
06 Dec 2023118.52118.52118.52118.52118.52-
05 Dec 2023118.57118.57118.57118.57118.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...