JPM Japan C Net Acc (0P00009P1X.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 322.30 | 322.30 | 322.30 | 322.30 | 322.30 | - |
| 24 Apr 2024 | 331.10 | 331.10 | 331.10 | 331.10 | 331.10 | - |
| 23 Apr 2024 | 325.70 | 325.70 | 325.70 | 325.70 | 325.70 | - |
| 22 Apr 2024 | 325.30 | 325.30 | 325.30 | 325.30 | 325.30 | - |
| 19 Apr 2024 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | - |
| 18 Apr 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 17 Apr 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | - |
| 16 Apr 2024 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | - |
| 15 Apr 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| 12 Apr 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - |
| 11 Apr 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| 10 Apr 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| 09 Apr 2024 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | - |
| 08 Apr 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | - |
| 05 Apr 2024 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - |
| 04 Apr 2024 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | - |
| 03 Apr 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | - |
| 02 Apr 2024 | 343.40 | 343.40 | 343.40 | 343.40 | 343.40 | - |
| 28 Mar 2024 | 346.60 | 346.60 | 346.60 | 346.60 | 346.60 | - |
| 27 Mar 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| 26 Mar 2024 | 346.20 | 346.20 | 346.20 | 346.20 | 346.20 | - |
| 25 Mar 2024 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| 22 Mar 2024 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | - |
| 21 Mar 2024 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 344.70 | 344.70 | 344.70 | 344.70 | 344.70 | - |
| 18 Mar 2024 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | - |
| 15 Mar 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | - |
| 14 Mar 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| 13 Mar 2024 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | - |
| 12 Mar 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - |
| 11 Mar 2024 | 340.90 | 340.90 | 340.90 | 340.90 | 340.90 | - |
| 08 Mar 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - |
| 07 Mar 2024 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | - |
| 06 Mar 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - |
| 05 Mar 2024 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| 04 Mar 2024 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | - |
| 01 Mar 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| 29 Feb 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - |
| 28 Feb 2024 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | - |
| 27 Feb 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | - |
| 26 Feb 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | - |
| 21 Feb 2024 | 332.90 | 332.90 | 332.90 | 332.90 | 332.90 | - |
| 20 Feb 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | - |
| 19 Feb 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 334.20 | - |
| 16 Feb 2024 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | - |
| 15 Feb 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | - |
| 14 Feb 2024 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | - |
| 13 Feb 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - |
| 08 Feb 2024 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | - |
| 07 Feb 2024 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | - |
| 06 Feb 2024 | 323.10 | 323.10 | 323.10 | 323.10 | 323.10 | - |
| 05 Feb 2024 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | - |
| 02 Feb 2024 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | - |
| 01 Feb 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| 01 Feb 2024 | 0.019 Dividend | |||||
| 31 Jan 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 324.28 | - |
| 30 Jan 2024 | 323.60 | 323.60 | 323.60 | 323.60 | 323.58 | - |
| 29 Jan 2024 | 320.20 | 320.20 | 320.20 | 320.20 | 320.18 | - |
| 26 Jan 2024 | 315.80 | 315.80 | 315.80 | 315.80 | 315.78 | - |
| 25 Jan 2024 | 320.60 | 320.60 | 320.60 | 320.60 | 320.58 | - |
| 24 Jan 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 321.58 | - |
| 23 Jan 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 323.88 | - |
| 22 Jan 2024 | 324.20 | 324.20 | 324.20 | 324.20 | 324.18 | - |
| 19 Jan 2024 | 320.60 | 320.60 | 320.60 | 320.60 | 320.58 | - |
| 18 Jan 2024 | 316.60 | 316.60 | 316.60 | 316.60 | 316.58 | - |
| 17 Jan 2024 | 318.70 | 318.70 | 318.70 | 318.70 | 318.68 | - |
| 16 Jan 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 324.28 | - |
| 15 Jan 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 327.98 | - |
| 12 Jan 2024 | 325.40 | 325.40 | 325.40 | 325.40 | 325.38 | - |
| 11 Jan 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 320.28 | - |
| 10 Jan 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.38 | - |
| 09 Jan 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.18 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 307.20 | 307.20 | 307.20 | 307.20 | 307.18 | - |
| 04 Jan 2024 | 308.90 | 308.90 | 308.90 | 308.90 | 308.88 | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 316.70 | 316.70 | 316.70 | 316.70 | 316.68 | - |
| 28 Dec 2023 | 317.40 | 317.40 | 317.40 | 317.40 | 317.38 | - |
| 27 Dec 2023 | 314.10 | 314.10 | 314.10 | 314.10 | 314.08 | - |
| 22 Dec 2023 | 310.40 | 310.40 | 310.40 | 310.40 | 310.38 | - |
| 21 Dec 2023 | 310.10 | 310.10 | 310.10 | 310.10 | 310.08 | - |
| 20 Dec 2023 | 312.10 | 312.10 | 312.10 | 312.10 | 312.08 | - |
| 19 Dec 2023 | 304.50 | 304.50 | 304.50 | 304.50 | 304.48 | - |
| 18 Dec 2023 | 306.40 | 306.40 | 306.40 | 306.40 | 306.38 | - |
| 15 Dec 2023 | 308.30 | 308.30 | 308.30 | 308.30 | 308.28 | - |
| 14 Dec 2023 | 308.10 | 308.10 | 308.10 | 308.10 | 308.08 | - |
| 13 Dec 2023 | 305.80 | 305.80 | 305.80 | 305.80 | 305.78 | - |
| 12 Dec 2023 | 304.90 | 304.90 | 304.90 | 304.90 | 304.88 | - |
| 11 Dec 2023 | 302.70 | 302.70 | 302.70 | 302.70 | 302.68 | - |
| 08 Dec 2023 | 302.20 | 302.20 | 302.20 | 302.20 | 302.18 | - |
| 07 Dec 2023 | 305.60 | 305.60 | 305.60 | 305.60 | 305.58 | - |
| 06 Dec 2023 | 304.60 | 304.60 | 304.60 | 304.60 | 304.58 | - |
| 05 Dec 2023 | 297.80 | 297.80 | 297.80 | 297.80 | 297.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.