UPAMC Taiwan Power (0P00009PAQ.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
| 02 Jul 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| 01 Jul 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
| 28 Jun 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - |
| 27 Jun 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
| 26 Jun 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
| 25 Jun 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| 24 Jun 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
| 21 Jun 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | - |
| 20 Jun 2024 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | - |
| 19 Jun 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
| 18 Jun 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
| 17 Jun 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | - |
| 14 Jun 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| 13 Jun 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| 12 Jun 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
| 11 Jun 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
| 07 Jun 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 06 Jun 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 05 Jun 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| 04 Jun 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 03 Jun 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | - |
| 31 May 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
| 30 May 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
| 29 May 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
| 28 May 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| 27 May 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | - |
| 24 May 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 23 May 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| 22 May 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 21 May 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| 20 May 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| 17 May 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 16 May 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
| 15 May 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
| 14 May 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 13 May 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| 10 May 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| 09 May 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| 08 May 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| 07 May 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 06 May 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| 03 May 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| 02 May 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 30 Apr 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| 29 Apr 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 26 Apr 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| 25 Apr 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| 24 Apr 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
| 23 Apr 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 22 Apr 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 19 Apr 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| 18 Apr 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 17 Apr 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 16 Apr 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| 15 Apr 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 12 Apr 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| 11 Apr 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| 10 Apr 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| 09 Apr 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 08 Apr 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 03 Apr 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
| 02 Apr 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
| 01 Apr 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| 29 Mar 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| 28 Mar 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| 27 Mar 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| 26 Mar 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 25 Mar 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 22 Mar 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| 21 Mar 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| 20 Mar 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 19 Mar 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 18 Mar 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
| 15 Mar 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| 14 Mar 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 13 Mar 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| 12 Mar 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| 11 Mar 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| 08 Mar 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| 07 Mar 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| 06 Mar 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| 05 Mar 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| 04 Mar 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 01 Mar 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 29 Feb 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| 27 Feb 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 26 Feb 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| 23 Feb 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 22 Feb 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| 21 Feb 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 20 Feb 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 19 Feb 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| 16 Feb 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| 15 Feb 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| 05 Feb 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 02 Feb 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| 01 Feb 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| 31 Jan 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.