UK markets close in 2 hours 37 minutes

Nomura Global High Dividend Inc TWD (0P00009SE4.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
17.07-0.06 (-0.35%)
At close: 04:00AM CST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024------
27 Jun 202417.0717.0717.0717.0717.07-
26 Jun 202417.1317.1317.1317.1317.13-
25 Jun 202417.1917.1917.1917.1917.19-
24 Jun 202417.1017.1017.1017.1017.10-
21 Jun 202417.1317.1317.1317.1317.13-
20 Jun 202417.2917.2917.2917.2917.29-
19 Jun 2024------
18 Jun 202417.3317.3317.3317.3317.33-
17 Jun 202417.2117.2117.2117.2117.21-
14 Jun 202417.0117.0117.0117.0117.01-
13 Jun 202417.1617.1617.1617.1617.16-
12 Jun 202417.1317.1317.1317.1317.13-
11 Jun 202416.9216.9216.9216.9216.92-
07 Jun 202416.8816.8816.8816.8816.88-
06 Jun 202417.0017.0017.0017.0017.00-
05 Jun 202417.1217.1217.1217.1217.12-
04 Jun 202416.8716.8716.8716.8716.87-
03 Jun 202416.9116.9116.9116.9116.91-
31 May 202416.9816.9816.9816.9816.98-
30 May 202417.1017.1017.1017.1017.10-
29 May 202417.0817.0817.0817.0817.08-
28 May 202417.1517.1517.1517.1517.15-
27 May 2024------
24 May 202417.2317.2317.2317.2317.23-
23 May 202417.0917.0917.0917.0917.09-
22 May 202417.0417.0417.0417.0417.04-
21 May 202417.1417.1417.1417.1417.14-
20 May 202417.0417.0417.0417.0417.04-
17 May 202417.0517.0517.0517.0517.05-
16 May 202416.9816.9816.9816.9816.98-
15 May 202417.2017.2017.2017.2017.20-
14 May 202416.9316.9316.9316.9316.93-
13 May 202416.7916.7916.7916.7916.79-
10 May 202416.8316.8316.8316.8316.83-
09 May 202416.8316.8316.8316.8316.83-
08 May 202416.6816.6816.6816.6816.68-
07 May 202416.5616.5616.5616.5616.56-
06 May 202416.4916.4916.4916.4916.49-
03 May 202416.3516.3516.3516.3516.35-
02 May 202416.2616.2616.2616.2616.26-
30 Apr 202416.3416.3416.3416.3416.34-
29 Apr 202416.5316.5316.5316.5316.53-
26 Apr 202416.4516.4516.4516.4516.45-
25 Apr 202416.3516.3516.3516.3516.35-
24 Apr 202416.3116.3116.3116.3116.31-
23 Apr 202416.2716.2716.2716.2716.27-
22 Apr 202416.0216.0216.0216.0216.02-
19 Apr 202415.7915.7915.7915.7915.79-
18 Apr 202415.9015.9015.9015.9015.90-
17 Apr 202416.0016.0016.0016.0016.00-
16 Apr 202416.0616.0616.0616.0616.06-
15 Apr 202416.1416.1416.1416.1416.14-
12 Apr 202416.1816.1816.1816.1816.18-
11 Apr 202416.4416.4416.4416.4416.44-
10 Apr 202416.3016.3016.3016.3016.30-
09 Apr 202416.4716.4716.4716.4716.47-
09 Apr 20240.0385 Dividend
08 Apr 202416.5816.5816.5816.5816.54-
03 Apr 202416.5316.5316.5316.5316.49-
02 Apr 202416.3916.3916.3916.3916.35-
01 Apr 202416.5016.5016.5016.5016.46-
29 Mar 2024------
28 Mar 202416.4716.4716.4716.4716.43-
27 Mar 202416.4916.4916.4916.4916.45-
26 Mar 202416.3416.3416.3416.3416.30-
25 Mar 202416.3116.3116.3116.3116.27-
22 Mar 202416.4316.4316.4316.4316.39-
21 Mar 202416.4416.4416.4416.4416.40-
20 Mar 202416.1716.1716.1716.1716.13-
19 Mar 202415.9415.9415.9415.9415.90-
18 Mar 202415.8515.8515.8515.8515.81-
15 Mar 202415.7915.7915.7915.7915.75-
14 Mar 202415.8315.8315.8315.8315.79-
13 Mar 202415.9115.9115.9115.9115.87-
12 Mar 202415.8815.8815.8815.8815.84-
11 Mar 202415.7615.7615.7615.7615.72-
08 Mar 202415.8915.8915.8915.8915.85-
07 Mar 202416.0916.0916.0916.0916.05-
06 Mar 202415.8615.8615.8615.8615.82-
05 Mar 202415.7015.7015.7015.7015.66-
04 Mar 202415.8315.8315.8315.8315.79-
01 Mar 202415.8115.8115.8115.8115.77-
29 Feb 202415.4715.4715.4715.4715.43-
27 Feb 202415.4115.4115.4115.4115.37-
26 Feb 202415.4615.4615.4615.4615.42-
23 Feb 202415.4315.4315.4315.4315.39-
22 Feb 202415.3615.3615.3615.3615.32-
21 Feb 202415.0515.0515.0515.0515.02-
20 Feb 202415.0115.0115.0115.0114.98-
19 Feb 2024------
16 Feb 202415.0115.0115.0115.0114.98-
15 Feb 202415.0715.0715.0715.0715.04-
05 Feb 202414.5614.5614.5614.5614.53-
02 Feb 202414.5514.5514.5514.5514.52-
01 Feb 202414.5314.5314.5314.5314.50-
31 Jan 202414.3314.3314.3314.3314.30-
30 Jan 202414.4614.4614.4614.4614.43-
29 Jan 202414.4214.4214.4214.4214.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...