UK markets open in 3 hours 29 minutes

RBC Life Science & Technology Fund D (0P0000A0FM.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
58.00-0.87 (-1.47%)
At close: 04:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202458.0058.0058.0058.0058.00-
21 Jun 202458.8658.8658.8658.8658.86-
20 Jun 202458.9458.9458.9458.9458.94-
19 Jun 202459.5559.5559.5559.5559.55-
18 Jun 202459.5959.5959.5959.5959.59-
17 Jun 202459.4459.4459.4459.4459.44-
14 Jun 202459.0659.0659.0659.0659.06-
13 Jun 202458.7958.7958.7958.7958.79-
12 Jun 202458.4158.4158.4158.4158.41-
11 Jun 202457.6957.6957.6957.6957.69-
10 Jun 202457.2657.2657.2657.2657.26-
07 Jun 202456.9856.9856.9856.9856.98-
06 Jun 202456.6356.6356.6356.6356.63-
05 Jun 202456.7756.7756.7756.7756.77-
04 Jun 202455.6155.6155.6155.6155.61-
03 Jun 202455.2655.2655.2655.2655.26-
31 May 202454.8054.8054.8054.8054.80-
30 May 202454.8354.8354.8354.8354.83-
29 May 202456.0956.0956.0956.0956.09-
28 May 202456.0056.0056.0056.0056.00-
27 May 202455.5655.5655.5655.5655.56-
24 May 202455.7055.7055.7055.7055.70-
23 May 202455.6355.6355.6355.6355.63-
22 May 202455.4255.4255.4255.4255.42-
21 May 202455.3255.3255.3255.3255.32-
17 May 202454.6554.6554.6554.6554.65-
16 May 202454.7354.7354.7354.7354.73-
15 May 202454.8554.8554.8554.8554.85-
14 May 202453.9653.9653.9653.9653.96-
13 May 202453.6853.6853.6853.6853.68-
10 May 202453.6853.6853.6853.6853.68-
09 May 202453.5553.5553.5553.5553.55-
08 May 202453.8153.8153.8153.8153.81-
07 May 202453.8653.8653.8653.8653.86-
06 May 202453.5453.5453.5453.5453.54-
03 May 202452.8652.8652.8652.8652.86-
02 May 202451.9451.9451.9451.9451.94-
01 May 202451.6751.6751.6751.6751.67-
30 Apr 202451.9651.9651.9651.9651.96-
29 Apr 202452.3652.3652.3652.3652.36-
26 Apr 202452.5252.5252.5252.5252.52-
25 Apr 202451.5651.5651.5651.5651.56-
24 Apr 202452.0652.0652.0652.0652.06-
23 Apr 202451.9951.9951.9951.9951.99-
22 Apr 202451.2651.2651.2651.2651.26-
19 Apr 202450.9650.9650.9650.9650.96-
18 Apr 202452.1252.1252.1252.1252.12-
17 Apr 202452.3752.3752.3752.3752.37-
16 Apr 202453.0953.0953.0953.0953.09-
15 Apr 202452.8552.8552.8552.8552.85-
12 Apr 202453.6653.6653.6653.6653.66-
11 Apr 202454.1554.1554.1554.1554.15-
10 Apr 202453.4353.4353.4353.4353.43-
09 Apr 202453.3553.3553.3553.3553.35-
08 Apr 202453.3253.3253.3253.3253.32-
05 Apr 202453.5053.5053.5053.5053.50-
04 Apr 202452.5852.5852.5852.5852.58-
03 Apr 202453.3853.3853.3853.3853.38-
02 Apr 202453.3953.3953.3953.3953.39-
01 Apr 202453.8653.8653.8653.8653.86-
28 Mar 202453.6253.6253.6253.6253.62-
27 Mar 202453.7853.7853.7853.7853.78-
26 Mar 202453.7653.7653.7653.7653.76-
25 Mar 202453.9353.9353.9353.9353.93-
22 Mar 202454.2654.2654.2654.2654.26-
21 Mar 202453.7853.7853.7853.7853.78-
20 Mar 202453.4553.4553.4553.4553.45-
19 Mar 202453.3253.3253.3253.3253.32-
18 Mar 202452.9352.9352.9352.9352.93-
15 Mar 202452.4852.4852.4852.4852.48-
14 Mar 202453.0753.0753.0753.0753.07-
13 Mar 202452.8852.8852.8852.8852.88-
12 Mar 202453.3253.3253.3253.3253.32-
11 Mar 202452.2952.2952.2952.2952.29-
08 Mar 202452.6252.6252.6252.6252.62-
07 Mar 202453.1553.1553.1553.1553.15-
06 Mar 202452.5952.5952.5952.5952.59-
05 Mar 202452.5152.5152.5152.5152.51-
04 Mar 202453.3153.3153.3153.3153.31-
01 Mar 202453.3553.3553.3553.3553.35-
29 Feb 202452.6352.6352.6352.6352.63-
28 Feb 202452.2952.2952.2952.2952.29-
27 Feb 202452.4552.4552.4552.4552.45-
26 Feb 202452.2852.2852.2852.2852.28-
23 Feb 202452.4152.4152.4152.4152.41-
22 Feb 202452.3652.3652.3652.3652.36-
21 Feb 202450.7750.7750.7750.7750.77-
20 Feb 202451.1051.1051.1051.1051.10-
16 Feb 202451.5151.5151.5151.5151.51-
15 Feb 202451.8151.8151.8151.8151.81-
14 Feb 202452.0852.0852.0852.0852.08-
13 Feb 202451.4951.4951.4951.4951.49-
12 Feb 202451.7451.7451.7451.7451.74-
09 Feb 202452.1052.1052.1052.1052.10-
08 Feb 202451.6051.6051.6051.6051.60-
07 Feb 202451.5251.5251.5251.5251.52-
06 Feb 202450.9950.9950.9950.9950.99-
05 Feb 202451.3351.3351.3351.3351.33-
02 Feb 202450.8950.8950.8950.8950.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...