Schroder Asian Alpha Plus A Inc (0P0000A0K0.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| 26 Jun 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| 25 Jun 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| 24 Jun 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| 21 Jun 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| 20 Jun 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| 19 Jun 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 18 Jun 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| 17 Jun 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| 14 Jun 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| 13 Jun 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - |
| 12 Jun 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| 11 Jun 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| 10 Jun 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - |
| 07 Jun 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - |
| 06 Jun 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| 05 Jun 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| 04 Jun 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| 03 Jun 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 31 May 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| 30 May 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
| 29 May 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| 28 May 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| 24 May 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| 23 May 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| 22 May 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - |
| 21 May 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| 20 May 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
| 17 May 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
| 16 May 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| 15 May 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| 14 May 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| 13 May 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| 10 May 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| 09 May 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| 08 May 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| 07 May 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| 03 May 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 02 May 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| 01 May 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| 30 Apr 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
| 29 Apr 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
| 26 Apr 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| 25 Apr 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| 24 Apr 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| 23 Apr 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| 22 Apr 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| 19 Apr 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
| 18 Apr 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 17 Apr 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | - |
| 16 Apr 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| 15 Apr 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
| 12 Apr 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| 11 Apr 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| 10 Apr 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 09 Apr 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - |
| 08 Apr 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| 05 Apr 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| 04 Apr 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| 03 Apr 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| 02 Apr 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| 28 Mar 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
| 27 Mar 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| 26 Mar 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| 25 Mar 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | - |
| 22 Mar 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| 21 Mar 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 20 Mar 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
| 19 Mar 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| 18 Mar 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | - |
| 15 Mar 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
| 14 Mar 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| 13 Mar 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| 12 Mar 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 11 Mar 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| 08 Mar 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | - |
| 07 Mar 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| 06 Mar 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| 05 Mar 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| 04 Mar 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| 01 Mar 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| 29 Feb 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| 28 Feb 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| 27 Feb 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| 26 Feb 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| 23 Feb 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| 22 Feb 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| 21 Feb 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| 20 Feb 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| 19 Feb 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| 16 Feb 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| 15 Feb 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| 14 Feb 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - |
| 13 Feb 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| 12 Feb 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| 09 Feb 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | - |
| 08 Feb 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| 07 Feb 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 06 Feb 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.