UK markets close in 7 hours 27 minutes

Dimensional International Core Eq (0P0000AAB8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,611.00-12.00 (-0.26%)
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 20244,611.004,611.004,611.004,611.004,611.00-
28 Jun 20244,623.004,623.004,623.004,623.004,623.00-
27 Jun 20244,602.004,602.004,602.004,602.004,602.00-
26 Jun 20244,616.004,616.004,616.004,616.004,616.00-
25 Jun 20244,612.004,612.004,612.004,612.004,612.00-
24 Jun 20244,603.004,603.004,603.004,603.004,603.00-
21 Jun 20244,606.004,606.004,606.004,606.004,606.00-
20 Jun 20244,621.004,621.004,621.004,621.004,621.00-
19 Jun 20244,594.004,594.004,594.004,594.004,594.00-
18 Jun 20244,593.004,593.004,593.004,593.004,593.00-
17 Jun 20244,565.004,565.004,565.004,565.004,565.00-
14 Jun 20244,555.004,555.004,555.004,555.004,555.00-
13 Jun 20244,577.004,577.004,577.004,577.004,577.00-
12 Jun 20244,552.004,552.004,552.004,552.004,552.00-
11 Jun 20244,550.004,550.004,550.004,550.004,550.00-
10 Jun 20244,561.004,561.004,561.004,561.004,561.00-
07 Jun 20244,554.004,554.004,554.004,554.004,554.00-
06 Jun 20244,568.004,568.004,568.004,568.004,568.00-
05 Jun 20244,534.004,534.004,534.004,534.004,534.00-
04 Jun 20244,524.004,524.004,524.004,524.004,524.00-
03 Jun 20244,577.004,577.004,577.004,577.004,577.00-
31 May 20244,520.004,520.004,520.004,520.004,520.00-
30 May 20244,510.004,510.004,510.004,510.004,510.00-
29 May 20244,528.004,528.004,528.004,528.004,528.00-
28 May 20244,563.004,563.004,563.004,563.004,563.00-
24 May 20244,545.004,545.004,545.004,545.004,545.00-
23 May 20244,595.004,595.004,595.004,595.004,595.00-
22 May 20244,577.004,577.004,577.004,577.004,577.00-
21 May 20244,592.004,592.004,592.004,592.004,592.00-
20 May 20244,605.004,605.004,605.004,605.004,605.00-
17 May 20244,605.004,605.004,605.004,605.004,605.00-
16 May 20244,617.004,617.004,617.004,617.004,617.00-
15 May 20244,594.004,594.004,594.004,594.004,594.00-
14 May 20244,589.004,589.004,589.004,589.004,589.00-
13 May 20244,601.004,601.004,601.004,601.004,601.00-
10 May 20244,608.004,608.004,608.004,608.004,608.00-
09 May 20244,576.004,576.004,576.004,576.004,576.00-
08 May 20244,567.004,567.004,567.004,567.004,567.00-
07 May 20244,556.004,556.004,556.004,556.004,556.00-
03 May 20244,473.004,473.004,473.004,473.004,473.00-
02 May 20244,458.004,458.004,458.004,458.004,458.00-
01 May 20244,432.004,432.004,432.004,432.004,432.00-
30 Apr 20244,498.004,498.004,498.004,498.004,498.00-
29 Apr 20244,493.004,493.004,493.004,493.004,493.00-
26 Apr 20244,482.004,482.004,482.004,482.004,482.00-
25 Apr 20244,451.004,451.004,451.004,451.004,451.00-
24 Apr 20244,514.004,514.004,514.004,514.004,514.00-
23 Apr 20244,505.004,505.004,505.004,505.004,505.00-
22 Apr 20244,483.004,483.004,483.004,483.004,483.00-
19 Apr 20244,419.004,419.004,419.004,419.004,419.00-
18 Apr 20244,437.004,437.004,437.004,437.004,437.00-
17 Apr 20244,469.004,469.004,469.004,469.004,469.00-
16 Apr 20244,468.004,468.004,468.004,468.004,468.00-
15 Apr 20244,528.004,528.004,528.004,528.004,528.00-
12 Apr 20244,564.004,564.004,564.004,564.004,564.00-
11 Apr 20244,529.004,529.004,529.004,529.004,529.00-
10 Apr 20244,549.004,549.004,549.004,549.004,549.00-
09 Apr 20244,542.004,542.004,542.004,542.004,542.00-
08 Apr 20244,556.004,556.004,556.004,556.004,556.00-
05 Apr 20244,527.004,527.004,527.004,527.004,527.00-
04 Apr 20244,570.004,570.004,570.004,570.004,570.00-
03 Apr 20244,557.004,557.004,557.004,557.004,557.00-
02 Apr 20244,589.004,589.004,589.004,589.004,589.00-
28 Mar 20244,591.004,591.004,591.004,591.004,591.00-
27 Mar 20244,568.004,568.004,568.004,568.004,568.00-
26 Mar 20244,563.004,563.004,563.004,563.004,563.00-
25 Mar 20244,542.004,542.004,542.004,542.004,542.00-
22 Mar 20244,585.004,585.004,585.004,585.004,585.00-
21 Mar 20244,538.004,538.004,538.004,538.004,538.00-
20 Mar 20244,489.004,489.004,489.004,489.004,489.00-
19 Mar 20244,450.004,450.004,450.004,450.004,450.00-
18 Mar 20244,465.004,465.004,465.004,465.004,465.00-
15 Mar 20244,453.004,453.004,453.004,453.004,453.00-
14 Mar 20244,466.004,466.004,466.004,466.004,466.00-
13 Mar 20244,449.004,449.004,449.004,449.004,449.00-
12 Mar 20244,431.004,431.004,431.004,431.004,431.00-
11 Mar 20244,397.004,397.004,397.004,397.004,397.00-
08 Mar 20244,438.004,438.004,438.004,438.004,438.00-
07 Mar 20244,430.004,430.004,430.004,430.004,430.00-
06 Mar 20244,418.004,418.004,418.004,418.004,418.00-
05 Mar 20244,432.004,432.004,432.004,432.004,432.00-
04 Mar 20244,439.004,439.004,439.004,439.004,439.00-
01 Mar 20244,420.004,420.004,420.004,420.004,420.00-
29 Feb 20244,394.004,394.004,394.004,394.004,394.00-
28 Feb 20244,389.004,389.004,389.004,389.004,389.00-
27 Feb 20244,387.004,387.004,387.004,387.004,387.00-
26 Feb 20244,387.004,387.004,387.004,387.004,387.00-
23 Feb 20244,388.004,388.004,388.004,388.004,388.00-
22 Feb 20244,381.004,381.004,381.004,381.004,381.00-
21 Feb 20244,331.004,331.004,331.004,331.004,331.00-
20 Feb 20244,359.004,359.004,359.004,359.004,359.00-
19 Feb 20244,363.004,363.004,363.004,363.004,363.00-
16 Feb 20244,390.004,390.004,390.004,390.004,390.00-
15 Feb 20244,356.004,356.004,356.004,356.004,356.00-
14 Feb 20244,324.004,324.004,324.004,324.004,324.00-
13 Feb 20244,327.004,327.004,327.004,327.004,327.00-
12 Feb 20244,340.004,340.004,340.004,340.004,340.00-
09 Feb 20244,325.004,325.004,325.004,325.004,325.00-
08 Feb 20244,307.004,307.004,307.004,307.004,307.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...