UK markets closed

Jupiter India Fund (0P0000AB1X.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
237.81-0.30 (-0.13%)
At close: 09:00PM BST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024237.81237.81237.81237.81237.81-
04 Jul 2024238.11238.11238.11238.11238.11-
03 Jul 2024238.71238.71238.71238.71238.71-
02 Jul 2024238.14238.14238.14238.14238.14-
01 Jul 2024238.82238.82238.82238.82238.82-
28 Jun 2024237.43237.43237.43237.43237.43-
27 Jun 2024237.22237.22237.22237.22237.22-
26 Jun 2024236.71236.71236.71236.71236.71-
25 Jun 2024235.83235.83235.83235.83235.83-
24 Jun 2024235.62235.62235.62235.62235.62-
21 Jun 2024236.48236.48236.48236.48236.48-
20 Jun 2024235.50235.50235.50235.50235.50-
19 Jun 2024234.60234.60234.60234.60234.60-
18 Jun 2024237.79237.79237.79237.79237.79-
17 Jun 2024------
14 Jun 2024236.09236.09236.09236.09236.09-
13 Jun 2024232.43232.43232.43232.43232.43-
12 Jun 2024232.49232.49232.49232.49232.49-
11 Jun 2024231.08231.08231.08231.08231.08-
10 Jun 2024231.07231.07231.07231.07231.07-
07 Jun 2024228.02228.02228.02228.02228.02-
06 Jun 2024224.09224.09224.09224.09224.09-
05 Jun 2024219.96219.96219.96219.96219.96-
04 Jun 2024213.17213.17213.17213.17213.17-
03 Jun 2024235.46235.46235.46235.46235.46-
31 May 2024227.37227.37227.37227.37227.37-
30 May 2024226.22226.22226.22226.22226.22-
29 May 2024227.65227.65227.65227.65227.65-
28 May 2024228.99228.99228.99228.99228.99-
24 May 2024230.35230.35230.35230.35230.35-
23 May 2024229.70229.70229.70229.70229.70-
22 May 2024229.31229.31229.31229.31229.31-
21 May 2024229.11229.11229.11229.11229.11-
20 May 2024------
17 May 2024229.11229.11229.11229.11229.11-
16 May 2024225.96225.96225.96225.96225.96-
15 May 2024226.16226.16226.16226.16226.16-
14 May 2024225.08225.08225.08225.08225.08-
13 May 2024221.68221.68221.68221.68221.68-
10 May 2024222.52222.52222.52222.52222.52-
09 May 2024223.11223.11223.11223.11223.11-
08 May 2024226.33226.33226.33226.33226.33-
07 May 2024223.36223.36223.36223.36223.36-
03 May 2024229.22229.22229.22229.22229.22-
02 May 2024230.72230.72230.72230.72230.72-
01 May 2024------
30 Apr 2024229.69229.69229.69229.69229.69-
29 Apr 2024230.57230.57230.57230.57230.57-
26 Apr 2024230.88230.88230.88230.88230.88-
25 Apr 2024231.50231.50231.50231.50231.50-
24 Apr 2024229.28229.28229.28229.28229.28-
23 Apr 2024229.50229.50229.50229.50229.50-
22 Apr 2024229.60229.60229.60229.60229.60-
19 Apr 2024223.84223.84223.84223.84223.84-
18 Apr 2024222.48222.48222.48222.48222.48-
17 Apr 2024------
16 Apr 2024223.51223.51223.51223.51223.51-
15 Apr 2024223.09223.09223.09223.09223.09-
12 Apr 2024226.05226.05226.05226.05226.05-
11 Apr 2024------
10 Apr 2024225.25225.25225.25225.25225.25-
09 Apr 2024224.12224.12224.12224.12224.12-
08 Apr 2024226.29226.29226.29226.29226.29-
05 Apr 2024225.53225.53225.53225.53225.53-
04 Apr 2024224.21224.21224.21224.21224.21-
03 Apr 2024226.94226.94226.94226.94226.94-
02 Apr 2024227.30227.30227.30227.30227.30-
28 Mar 2024221.48221.48221.48221.48221.48-
27 Mar 2024219.63219.63219.63219.63219.63-
26 Mar 2024218.93218.93218.93218.93218.93-
25 Mar 2024------
22 Mar 2024218.77218.77218.77218.77218.77-
21 Mar 2024215.23215.23215.23215.23215.23-
20 Mar 2024211.77211.77211.77211.77211.77-
19 Mar 2024211.20211.20211.20211.20211.20-
18 Mar 2024213.90213.90213.90213.90213.90-
15 Mar 2024212.28212.28212.28212.28212.28-
14 Mar 2024214.03214.03214.03214.03214.03-
13 Mar 2024209.34209.34209.34209.34209.34-
12 Mar 2024218.96218.96218.96218.96218.96-
11 Mar 2024222.74222.74222.74222.74222.74-
08 Mar 2024------
07 Mar 2024223.79223.79223.79223.79223.79-
06 Mar 2024222.78222.78222.78222.78222.78-
05 Mar 2024223.84223.84223.84223.84223.84-
04 Mar 2024223.52223.52223.52223.52223.52-
01 Mar 2024222.41222.41222.41222.41222.41-
29 Feb 2024220.72220.72220.72220.72220.72-
28 Feb 2024219.68219.68219.68219.68219.68-
27 Feb 2024222.84222.84222.84222.84222.84-
26 Feb 2024223.12223.12223.12223.12223.12-
23 Feb 2024222.62222.62222.62222.62222.62-
22 Feb 2024223.37223.37223.37223.37223.37-
21 Feb 2024222.45222.45222.45222.45222.45-
20 Feb 2024225.09225.09225.09225.09225.09-
19 Feb 2024224.48224.48224.48224.48224.48-
16 Feb 2024223.33223.33223.33223.33223.33-
15 Feb 2024223.36223.36223.36223.36223.36-
14 Feb 2024220.14220.14220.14220.14220.14-
13 Feb 2024215.18215.18215.18215.18215.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...