UK markets closed

JM ELSS Tax Saver Fund (0P0000AEKI.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
48.36+0.05 (+0.11%)
At close: 01:30AM IST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202448.3648.3648.3648.3648.36-
27 Jun 202448.3148.3148.3148.3148.31-
26 Jun 202448.2448.2448.2448.2448.24-
25 Jun 202448.1048.1048.1048.1048.10-
24 Jun 202448.0948.0948.0948.0948.09-
21 Jun 202447.8247.8247.8247.8247.82-
20 Jun 202447.8347.8347.8347.8347.83-
19 Jun 202447.6147.6147.6147.6147.61-
18 Jun 202447.6547.6547.6547.6547.65-
14 Jun 202447.2547.2547.2547.2547.25-
13 Jun 202446.7146.7146.7146.7146.71-
12 Jun 202446.4846.4846.4846.4846.48-
11 Jun 202446.1946.1946.1946.1946.19-
10 Jun 202445.7345.7345.7345.7345.73-
07 Jun 202445.3445.3445.3445.3445.34-
06 Jun 202444.5644.5644.5644.5644.56-
05 Jun 202443.6043.6043.6043.6043.60-
04 Jun 202442.0842.0842.0842.0842.08-
03 Jun 202445.8045.8045.8045.8045.80-
31 May 202444.3644.3644.3644.3644.36-
30 May 202444.1144.1144.1144.1144.11-
29 May 202444.6444.6444.6444.6444.64-
28 May 202444.5844.5844.5844.5844.58-
27 May 202444.9344.9344.9344.9344.93-
24 May 202444.8744.8744.8744.8744.87-
23 May 202445.0345.0345.0345.0345.03-
22 May 202444.6644.6644.6644.6644.66-
21 May 202444.8744.8744.8744.8744.87-
17 May 202444.7544.7544.7544.7544.75-
16 May 202444.1644.1644.1644.1644.16-
15 May 202443.6843.6843.6843.6843.68-
14 May 202443.1643.1643.1643.1643.16-
13 May 202442.4442.4442.4442.4442.44-
10 May 202442.4842.4842.4842.4842.48-
09 May 202442.1342.1342.1342.1342.13-
08 May 202443.0843.0843.0843.0843.08-
07 May 202442.6842.6842.6842.6842.68-
06 May 202443.3643.3643.3643.3643.36-
03 May 202443.9043.9043.9043.9043.90-
02 May 202444.0244.0244.0244.0244.02-
30 Apr 202443.7843.7843.7843.7843.78-
29 Apr 202443.5443.5443.5443.5443.54-
26 Apr 202443.1143.1143.1143.1143.11-
25 Apr 202443.0643.0643.0643.0643.06-
24 Apr 202442.5242.5242.5242.5242.52-
23 Apr 202442.2142.2142.2142.2142.21-
22 Apr 202441.8541.8541.8541.8541.85-
19 Apr 202441.2841.2841.2841.2841.28-
18 Apr 202441.2141.2141.2141.2141.21-
16 Apr 202441.1841.1841.1841.1841.18-
15 Apr 202440.9940.9940.9940.9940.99-
12 Apr 202441.5841.5841.5841.5841.58-
10 Apr 202442.0742.0742.0742.0742.07-
09 Apr 202441.8841.8841.8841.8841.88-
08 Apr 202441.9441.9441.9441.9441.94-
05 Apr 202441.7441.7441.7441.7441.74-
04 Apr 202441.7141.7141.7141.7141.71-
03 Apr 202441.5341.5341.5341.5341.53-
02 Apr 202441.2141.2141.2141.2141.21-
01 Apr 202440.9440.9440.9440.9440.94-
28 Mar 202440.4340.4340.4340.4340.43-
27 Mar 202439.9639.9639.9639.9639.96-
26 Mar 202439.7639.7639.7639.7639.76-
22 Mar 202439.6639.6639.6639.6639.66-
21 Mar 202439.3139.3139.3139.3139.31-
20 Mar 202438.5338.5338.5338.5338.53-
19 Mar 202438.4838.4838.4838.4838.48-
18 Mar 202439.0039.0039.0039.0039.00-
15 Mar 202439.0839.0839.0839.0839.08-
14 Mar 202439.1939.1939.1939.1939.19-
13 Mar 202438.4638.4638.4638.4638.46-
12 Mar 202439.8039.8039.8039.8039.80-
11 Mar 202440.1940.1940.1940.1940.19-
07 Mar 202440.7840.7840.7840.7840.78-
06 Mar 202440.4740.4740.4740.4740.47-
05 Mar 202440.8840.8840.8840.8840.88-
04 Mar 202441.0641.0641.0641.0641.06-
01 Mar 202440.9340.9340.9340.9340.93-
29 Feb 202440.5140.5140.5140.5140.51-
28 Feb 202440.2440.2440.2440.2440.24-
27 Feb 202440.8840.8840.8840.8840.88-
26 Feb 202440.9440.9440.9440.9440.94-
23 Feb 202441.0041.0041.0041.0041.00-
22 Feb 202440.8140.8140.8140.8140.81-
21 Feb 202440.3340.3340.3340.3340.33-
20 Feb 202440.5740.5740.5740.5740.57-
19 Feb 202440.5440.5440.5440.5440.54-
16 Feb 202440.3840.3840.3840.3840.38-
15 Feb 202440.0840.0840.0840.0840.08-
14 Feb 202439.5739.5739.5739.5739.57-
13 Feb 202439.1239.1239.1239.1239.12-
12 Feb 202439.1539.1539.1539.1539.15-
09 Feb 202439.7139.7139.7139.7139.71-
08 Feb 202439.9439.9439.9439.9439.94-
07 Feb 202439.9239.9239.9239.9239.92-
06 Feb 202439.6139.6139.6139.6139.61-
05 Feb 202439.2139.2139.2139.2139.21-
02 Feb 202439.3139.3139.3139.3139.31-
01 Feb 202439.3339.3339.3339.3339.33-
31 Jan 202439.4739.4739.4739.4739.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...