UK markets closed

Lazard UK Omega B Acc (0P0000G0ET.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
318.67+0.94 (+0.30%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024318.67318.67318.67318.67318.67-
27 Jun 2024317.73317.73317.73317.73317.73-
26 Jun 2024319.21319.21319.21319.21319.21-
25 Jun 2024320.55320.55320.55320.55320.55-
24 Jun 2024320.48320.48320.48320.48320.48-
21 Jun 2024318.73318.73318.73318.73318.73-
20 Jun 2024318.78318.78318.78318.78318.78-
19 Jun 2024318.69318.69318.69318.69318.69-
18 Jun 2024317.93317.93317.93317.93317.93-
17 Jun 2024316.15316.15316.15316.15316.15-
14 Jun 2024315.78315.78315.78315.78315.78-
13 Jun 2024318.86318.86318.86318.86318.86-
12 Jun 2024319.65319.65319.65319.65319.65-
11 Jun 2024318.90318.90318.90318.90318.90-
10 Jun 2024320.33320.33320.33320.33320.33-
07 Jun 2024320.90320.90320.90320.90320.90-
06 Jun 2024322.07322.07322.07322.07322.07-
05 Jun 2024321.48321.48321.48321.48321.48-
04 Jun 2024320.37320.37320.37320.37320.37-
03 Jun 2024323.80323.80323.80323.80323.80-
31 May 2024322.94322.94322.94322.94322.94-
30 May 2024321.78321.78321.78321.78321.78-
29 May 2024322.12322.12322.12322.12322.12-
28 May 2024325.19325.19325.19325.19325.19-
24 May 2024325.07325.07325.07325.07325.07-
23 May 2024326.57326.57326.57326.57326.57-
22 May 2024326.65326.65326.65326.65326.65-
21 May 2024326.72326.72326.72326.72326.72-
20 May 2024328.12328.12328.12328.12328.12-
17 May 2024326.26326.26326.26326.26326.26-
16 May 2024326.73326.73326.73326.73326.73-
15 May 2024326.49326.49326.49326.49326.49-
14 May 2024325.82325.82325.82325.82325.82-
13 May 2024326.14326.14326.14326.14326.14-
10 May 2024327.08327.08327.08327.08327.08-
09 May 2024323.36323.36323.36323.36323.36-
08 May 2024322.59322.59322.59322.59322.59-
07 May 2024320.93320.93320.93320.93320.93-
03 May 2024318.64318.64318.64318.64318.64-
02 May 2024315.79315.79315.79315.79315.79-
01 May 2024315.82315.82315.82315.82315.82-
30 Apr 2024318.21318.21318.21318.21318.21-
29 Apr 2024316.37316.37316.37316.37316.37-
26 Apr 2024314.23314.23314.23314.23314.23-
25 Apr 2024313.40313.40313.40313.40313.40-
24 Apr 2024311.34311.34311.34311.34311.34-
23 Apr 2024312.04312.04312.04312.04312.04-
22 Apr 2024309.72309.72309.72309.72309.72-
19 Apr 2024303.25303.25303.25303.25303.25-
18 Apr 2024305.14305.14305.14305.14305.14-
17 Apr 2024304.88304.88304.88304.88304.88-
16 Apr 2024304.73304.73304.73304.73304.73-
15 Apr 2024310.29310.29310.29310.29310.29-
12 Apr 2024312.90312.90312.90312.90312.90-
11 Apr 2024310.95310.95310.95310.95310.95-
10 Apr 2024312.64312.64312.64312.64312.64-
09 Apr 2024311.14311.14311.14311.14311.14-
08 Apr 2024309.87309.87309.87309.87309.87-
05 Apr 2024308.81308.81308.81308.81308.81-
04 Apr 2024312.05312.05312.05312.05312.05-
03 Apr 2024309.02309.02309.02309.02309.02-
02 Apr 2024311.18311.18311.18311.18311.18-
02 Apr 20240.029534 Dividend
28 Mar 2024310.22310.22310.22310.22310.19-
27 Mar 2024308.13308.13308.13308.13308.10-
26 Mar 2024308.30308.30308.30308.30308.27-
25 Mar 2024307.09307.09307.09307.09307.06-
22 Mar 2024307.99307.99307.99307.99307.96-
21 Mar 2024305.30305.30305.30305.30305.27-
20 Mar 2024300.41300.41300.41300.41300.38-
19 Mar 2024300.30300.30300.30300.30300.27-
18 Mar 2024300.91300.91300.91300.91300.88-
15 Mar 2024300.88300.88300.88300.88300.85-
14 Mar 2024301.61301.61301.61301.61301.58-
13 Mar 2024300.79300.79300.79300.79300.76-
12 Mar 2024301.32301.32301.32301.32301.29-
11 Mar 2024297.13297.13297.13297.13297.10-
08 Mar 2024298.28298.28298.28298.28298.25-
07 Mar 2024299.36299.36299.36299.36299.33-
06 Mar 2024297.36297.36297.36297.36297.34-
05 Mar 2024295.25295.25295.25295.25295.22-
04 Mar 2024296.47296.47296.47296.47296.44-
01 Mar 2024297.16297.16297.16297.16297.13-
29 Feb 2024295.90295.90295.90295.90295.87-
28 Feb 2024295.27295.27295.27295.27295.24-
27 Feb 2024296.85296.85296.85296.85296.82-
26 Feb 2024296.25296.25296.25296.25296.23-
23 Feb 2024296.35296.35296.35296.35296.32-
22 Feb 2024295.61295.61295.61295.61295.58-
21 Feb 2024294.49294.49294.49294.49294.46-
20 Feb 2024297.79297.79297.79297.79297.76-
19 Feb 2024297.85297.85297.85297.85297.82-
16 Feb 2024296.36296.36296.36296.36296.33-
15 Feb 2024292.47292.47292.47292.47292.44-
14 Feb 2024292.38292.38292.38292.38292.35-
13 Feb 2024290.85290.85290.85290.85290.82-
12 Feb 2024291.48291.48291.48291.48291.45-
09 Feb 2024292.75292.75292.75292.75292.73-
08 Feb 2024293.49293.49293.49293.49293.47-
07 Feb 2024294.69294.69294.69294.69294.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...