UK markets open in 41 minutes

Quilter Investors Cirilium Dyn R GBP Acc (0P0000G2E5.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
293.96-0.39 (-0.13%)
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024293.96293.96293.96293.96293.96-
26 Jun 2024294.35294.35294.35294.35294.35-
25 Jun 2024294.86294.86294.86294.86294.86-
24 Jun 2024294.45294.45294.45294.45294.45-
21 Jun 2024294.38294.38294.38294.38294.38-
20 Jun 2024293.83293.83293.83293.83293.83-
19 Jun 2024293.29293.29293.29293.29293.29-
18 Jun 2024292.47292.47292.47292.47292.47-
17 Jun 2024291.84291.84291.84291.84291.84-
14 Jun 2024292.99292.99292.99292.99292.99-
13 Jun 2024293.85293.85293.85293.85293.85-
12 Jun 2024293.76293.76293.76293.76293.76-
11 Jun 2024294.50294.50294.50294.50294.50-
10 Jun 2024295.72295.72295.72295.72295.72-
07 Jun 2024296.57296.57296.57296.57296.57-
06 Jun 2024295.94295.94295.94295.94295.94-
05 Jun 2024295.19295.19295.19295.19295.19-
04 Jun 2024296.00296.00296.00296.00296.00-
03 Jun 2024295.97295.97295.97295.97295.97-
31 May 2024294.54294.54294.54294.54294.54-
30 May 2024294.31294.31294.31294.31294.31-
29 May 2024295.93295.93295.93295.93295.93-
28 May 2024296.15296.15296.15296.15296.15-
24 May 2024296.85296.85296.85296.85296.85-
23 May 2024297.63297.63297.63297.63297.63-
22 May 2024297.78297.78297.78297.78297.78-
21 May 2024298.77298.77298.77298.77298.77-
20 May 2024298.80298.80298.80298.80298.80-
17 May 2024298.99298.99298.99298.99298.99-
16 May 2024298.86298.86298.86298.86298.86-
15 May 2024298.05298.05298.05298.05298.05-
14 May 2024298.00298.00298.00298.00298.00-
13 May 2024298.35298.35298.35298.35298.35-
10 May 2024297.03297.03297.03297.03297.03-
09 May 2024296.08296.08296.08296.08296.08-
08 May 2024295.43295.43295.43295.43295.43-
07 May 2024292.81292.81292.81292.81292.81-
03 May 2024290.58290.58290.58290.58290.58-
02 May 2024289.80289.80289.80289.80289.80-
01 May 2024290.44290.44290.44290.44290.44-
30 Apr 2024291.27291.27291.27291.27291.27-
29 Apr 2024290.15290.15290.15290.15290.15-
26 Apr 2024289.20289.20289.20289.20289.20-
25 Apr 2024290.48290.48290.48290.48290.48-
24 Apr 2024291.03291.03291.03291.03291.03-
23 Apr 2024289.88289.88289.88289.88289.88-
22 Apr 2024286.98286.98286.98286.98286.98-
19 Apr 2024285.94285.94285.94285.94285.94-
18 Apr 2024286.41286.41286.41286.41286.41-
17 Apr 2024286.75286.75286.75286.75286.75-
16 Apr 2024289.21289.21289.21289.21289.21-
15 Apr 2024291.32291.32291.32291.32291.32-
12 Apr 2024291.68291.68291.68291.68291.68-
11 Apr 2024291.67291.67291.67291.67291.67-
10 Apr 2024291.88291.88291.88291.88291.88-
09 Apr 2024291.74291.74291.74291.74291.74-
08 Apr 2024290.96290.96290.96290.96290.96-
05 Apr 2024291.18291.18291.18291.18291.18-
04 Apr 2024291.50291.50291.50291.50291.50-
03 Apr 2024292.48292.48292.48292.48292.48-
02 Apr 2024293.16293.16293.16293.16293.16-
28 Mar 2024292.35292.35292.35292.35292.35-
27 Mar 2024291.95291.95291.95291.95291.95-
26 Mar 2024291.25291.25291.25291.25291.25-
25 Mar 2024292.05292.05292.05292.05292.05-
22 Mar 2024291.25291.25291.25291.25291.25-
21 Mar 2024288.27288.27288.27288.27288.27-
20 Mar 2024286.82286.82286.82286.82286.82-
19 Mar 2024287.04287.04287.04287.04287.04-
18 Mar 2024287.02287.02287.02287.02287.02-
15 Mar 2024287.46287.46287.46287.46287.46-
14 Mar 2024287.41287.41287.41287.41287.41-
13 Mar 2024287.00287.00287.00287.00287.00-
12 Mar 2024285.85285.85285.85285.85285.85-
11 Mar 2024285.74285.74285.74285.74285.74-
08 Mar 2024286.18286.18286.18286.18286.18-
07 Mar 2024285.25285.25285.25285.25285.25-
06 Mar 2024284.63284.63284.63284.63284.63-
05 Mar 2024285.20285.20285.20285.20285.20-
04 Mar 2024285.22285.22285.22285.22285.22-
01 Mar 2024284.09284.09284.09284.09284.09-
29 Feb 2024283.23283.23283.23283.23283.23-
28 Feb 2024283.49283.49283.49283.49283.49-
27 Feb 2024283.59283.59283.59283.59283.59-
26 Feb 2024283.91283.91283.91283.91283.91-
23 Feb 2024283.62283.62283.62283.62283.62-
22 Feb 2024282.33282.33282.33282.33282.33-
21 Feb 2024282.44282.44282.44282.44282.44-
20 Feb 2024282.74282.74282.74282.74282.74-
19 Feb 2024282.51282.51282.51282.51282.51-
16 Feb 2024281.48281.48281.48281.48281.48-
15 Feb 2024280.02280.02280.02280.02280.02-
14 Feb 2024278.85278.85278.85278.85278.85-
13 Feb 2024279.54279.54279.54279.54279.54-
12 Feb 2024279.33279.33279.33279.33279.33-
09 Feb 2024278.80278.80278.80278.80278.80-
08 Feb 2024278.49278.49278.49278.49278.49-
07 Feb 2024277.54277.54277.54277.54277.54-
06 Feb 2024277.65277.65277.65277.65277.65-
05 Feb 2024277.44277.44277.44277.44277.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...