LBPAM ISR Actions Ex-Euro MH (0P0000GAYI.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 4,361.78 | 4,361.78 | 4,361.78 | 4,361.78 | 4,361.78 | - |
| 25 Apr 2024 | 4,311.40 | 4,311.40 | 4,311.40 | 4,311.40 | 4,311.40 | - |
| 24 Apr 2024 | 4,324.74 | 4,324.74 | 4,324.74 | 4,324.74 | 4,324.74 | - |
| 23 Apr 2024 | 4,347.56 | 4,347.56 | 4,347.56 | 4,347.56 | 4,347.56 | - |
| 22 Apr 2024 | 4,313.16 | 4,313.16 | 4,313.16 | 4,313.16 | 4,313.16 | - |
| 19 Apr 2024 | 4,282.04 | 4,282.04 | 4,282.04 | 4,282.04 | 4,282.04 | - |
| 18 Apr 2024 | 4,272.39 | 4,272.39 | 4,272.39 | 4,272.39 | 4,272.39 | - |
| 17 Apr 2024 | 4,270.62 | 4,270.62 | 4,270.62 | 4,270.62 | 4,270.62 | - |
| 16 Apr 2024 | 4,262.87 | 4,262.87 | 4,262.87 | 4,262.87 | 4,262.87 | - |
| 15 Apr 2024 | 4,334.24 | 4,334.24 | 4,334.24 | 4,334.24 | 4,334.24 | - |
| 12 Apr 2024 | 4,337.18 | 4,337.18 | 4,337.18 | 4,337.18 | 4,337.18 | - |
| 11 Apr 2024 | 4,316.60 | 4,316.60 | 4,316.60 | 4,316.60 | 4,316.60 | - |
| 10 Apr 2024 | 4,316.49 | 4,316.49 | 4,316.49 | 4,316.49 | 4,316.49 | - |
| 09 Apr 2024 | 4,308.28 | 4,308.28 | 4,308.28 | 4,308.28 | 4,308.28 | - |
| 08 Apr 2024 | 4,316.32 | 4,316.32 | 4,316.32 | 4,316.32 | 4,316.32 | - |
| 05 Apr 2024 | 4,306.63 | 4,306.63 | 4,306.63 | 4,306.63 | 4,306.63 | - |
| 04 Apr 2024 | 4,335.85 | 4,335.85 | 4,335.85 | 4,335.85 | 4,335.85 | - |
| 03 Apr 2024 | 4,327.81 | 4,327.81 | 4,327.81 | 4,327.81 | 4,327.81 | - |
| 02 Apr 2024 | 4,324.41 | 4,324.41 | 4,324.41 | 4,324.41 | 4,324.41 | - |
| 28 Mar 2024 | 4,367.22 | 4,367.22 | 4,367.22 | 4,367.22 | 4,367.22 | - |
| 27 Mar 2024 | 4,354.33 | 4,354.33 | 4,354.33 | 4,354.33 | 4,354.33 | - |
| 26 Mar 2024 | 4,356.31 | 4,356.31 | 4,356.31 | 4,356.31 | 4,356.31 | - |
| 25 Mar 2024 | 4,354.79 | 4,354.79 | 4,354.79 | 4,354.79 | 4,354.79 | - |
| 22 Mar 2024 | 4,361.38 | 4,361.38 | 4,361.38 | 4,361.38 | 4,361.38 | - |
| 21 Mar 2024 | 4,350.90 | 4,350.90 | 4,350.90 | 4,350.90 | 4,350.90 | - |
| 20 Mar 2024 | 4,317.17 | 4,317.17 | 4,317.17 | 4,317.17 | 4,317.17 | - |
| 19 Mar 2024 | 4,308.85 | 4,308.85 | 4,308.85 | 4,308.85 | 4,308.85 | - |
| 18 Mar 2024 | 4,310.75 | 4,310.75 | 4,310.75 | 4,310.75 | 4,310.75 | - |
| 15 Mar 2024 | 4,328.31 | 4,328.31 | 4,328.31 | 4,328.31 | 4,328.31 | - |
| 14 Mar 2024 | 4,347.89 | 4,347.89 | 4,347.89 | 4,347.89 | 4,347.89 | - |
| 13 Mar 2024 | 4,353.27 | 4,353.27 | 4,353.27 | 4,353.27 | 4,353.27 | - |
| 12 Mar 2024 | 4,352.88 | 4,352.88 | 4,352.88 | 4,352.88 | 4,352.88 | - |
| 11 Mar 2024 | 4,309.67 | 4,309.67 | 4,309.67 | 4,309.67 | 4,309.67 | - |
| 08 Mar 2024 | 4,320.93 | 4,320.93 | 4,320.93 | 4,320.93 | 4,320.93 | - |
| 07 Mar 2024 | 4,309.26 | 4,309.26 | 4,309.26 | 4,309.26 | 4,309.26 | - |
| 06 Mar 2024 | 4,251.62 | 4,251.62 | 4,251.62 | 4,251.62 | 4,251.62 | - |
| 05 Mar 2024 | 4,239.61 | 4,239.61 | 4,239.61 | 4,239.61 | 4,239.61 | - |
| 04 Mar 2024 | 4,250.30 | 4,250.30 | 4,250.30 | 4,250.30 | 4,250.30 | - |
| 01 Mar 2024 | 4,256.86 | 4,256.86 | 4,256.86 | 4,256.86 | 4,256.86 | - |
| 29 Feb 2024 | 4,230.65 | 4,230.65 | 4,230.65 | 4,230.65 | 4,230.65 | - |
| 28 Feb 2024 | 4,221.27 | 4,221.27 | 4,221.27 | 4,221.27 | 4,221.27 | - |
| 27 Feb 2024 | 4,245.25 | 4,245.25 | 4,245.25 | 4,245.25 | 4,245.25 | - |
| 26 Feb 2024 | 4,250.89 | 4,250.89 | 4,250.89 | 4,250.89 | 4,250.89 | - |
| 23 Feb 2024 | 4,270.90 | 4,270.90 | 4,270.90 | 4,270.90 | 4,270.90 | - |
| 22 Feb 2024 | 4,246.62 | 4,246.62 | 4,246.62 | 4,246.62 | 4,246.62 | - |
| 21 Feb 2024 | 4,232.93 | 4,232.93 | 4,232.93 | 4,232.93 | 4,232.93 | - |
| 20 Feb 2024 | 4,255.40 | 4,255.40 | 4,255.40 | 4,255.40 | 4,255.40 | - |
| 19 Feb 2024 | 4,257.80 | 4,257.80 | 4,257.80 | 4,257.80 | 4,257.80 | - |
| 16 Feb 2024 | 4,238.29 | 4,238.29 | 4,238.29 | 4,238.29 | 4,238.29 | - |
| 15 Feb 2024 | 4,207.59 | 4,207.59 | 4,207.59 | 4,207.59 | 4,207.59 | - |
| 14 Feb 2024 | 4,177.64 | 4,177.64 | 4,177.64 | 4,177.64 | 4,177.64 | - |
| 13 Feb 2024 | 4,149.29 | 4,149.29 | 4,149.29 | 4,149.29 | 4,149.29 | - |
| 12 Feb 2024 | 4,183.24 | 4,183.24 | 4,183.24 | 4,183.24 | 4,183.24 | - |
| 09 Feb 2024 | 4,166.63 | 4,166.63 | 4,166.63 | 4,166.63 | 4,166.63 | - |
| 08 Feb 2024 | 4,170.88 | 4,170.88 | 4,170.88 | 4,170.88 | 4,170.88 | - |
| 07 Feb 2024 | 4,203.98 | 4,203.98 | 4,203.98 | 4,203.98 | 4,203.98 | - |
| 06 Feb 2024 | 4,206.97 | 4,206.97 | 4,206.97 | 4,206.97 | 4,206.97 | - |
| 05 Feb 2024 | 4,175.03 | 4,175.03 | 4,175.03 | 4,175.03 | 4,175.03 | - |
| 02 Feb 2024 | 4,178.13 | 4,178.13 | 4,178.13 | 4,178.13 | 4,178.13 | - |
| 01 Feb 2024 | 4,191.34 | 4,191.34 | 4,191.34 | 4,191.34 | 4,191.34 | - |
| 31 Jan 2024 | 4,193.58 | 4,193.58 | 4,193.58 | 4,193.58 | 4,193.58 | - |
| 30 Jan 2024 | 4,187.03 | 4,187.03 | 4,187.03 | 4,187.03 | 4,187.03 | - |
| 29 Jan 2024 | 4,190.16 | 4,190.16 | 4,190.16 | 4,190.16 | 4,190.16 | - |
| 26 Jan 2024 | 4,173.62 | 4,173.62 | 4,173.62 | 4,173.62 | 4,173.62 | - |
| 25 Jan 2024 | 4,114.63 | 4,114.63 | 4,114.63 | 4,114.63 | 4,114.63 | - |
| 24 Jan 2024 | 4,105.63 | 4,105.63 | 4,105.63 | 4,105.63 | 4,105.63 | - |
| 23 Jan 2024 | 4,082.42 | 4,082.42 | 4,082.42 | 4,082.42 | 4,082.42 | - |
| 22 Jan 2024 | 4,091.60 | 4,091.60 | 4,091.60 | 4,091.60 | 4,091.60 | - |
| 19 Jan 2024 | 4,059.53 | 4,059.53 | 4,059.53 | 4,059.53 | 4,059.53 | - |
| 18 Jan 2024 | 4,074.21 | 4,074.21 | 4,074.21 | 4,074.21 | 4,074.21 | - |
| 17 Jan 2024 | 4,065.01 | 4,065.01 | 4,065.01 | 4,065.01 | 4,065.01 | - |
| 16 Jan 2024 | 4,114.15 | 4,114.15 | 4,114.15 | 4,114.15 | 4,114.15 | - |
| 15 Jan 2024 | 4,119.43 | 4,119.43 | 4,119.43 | 4,119.43 | 4,119.43 | - |
| 12 Jan 2024 | 4,141.94 | 4,141.94 | 4,141.94 | 4,141.94 | 4,141.94 | - |
| 11 Jan 2024 | 4,107.46 | 4,107.46 | 4,107.46 | 4,107.46 | 4,107.46 | - |
| 10 Jan 2024 | 4,147.39 | 4,147.39 | 4,147.39 | 4,147.39 | 4,147.39 | - |
| 09 Jan 2024 | 4,157.91 | 4,157.91 | 4,157.91 | 4,157.91 | 4,157.91 | - |
| 08 Jan 2024 | 4,159.80 | 4,159.80 | 4,159.80 | 4,159.80 | 4,159.80 | - |
| 05 Jan 2024 | 4,150.37 | 4,150.37 | 4,150.37 | 4,150.37 | 4,150.37 | - |
| 04 Jan 2024 | 4,163.10 | 4,163.10 | 4,163.10 | 4,163.10 | 4,163.10 | - |
| 03 Jan 2024 | 4,127.31 | 4,127.31 | 4,127.31 | 4,127.31 | 4,127.31 | - |
| 02 Jan 2024 | 4,141.29 | 4,141.29 | 4,141.29 | 4,141.29 | 4,141.29 | - |
| 29 Dec 2023 | 4,147.41 | 4,147.41 | 4,147.41 | 4,147.41 | 4,147.41 | - |
| 28 Dec 2023 | 4,134.40 | 4,134.40 | 4,134.40 | 4,134.40 | 4,134.40 | - |
| 27 Dec 2023 | 4,127.91 | 4,127.91 | 4,127.91 | 4,127.91 | 4,127.91 | - |
| 22 Dec 2023 | 4,121.79 | 4,121.79 | 4,121.79 | 4,121.79 | 4,121.79 | - |
| 21 Dec 2023 | 4,110.32 | 4,110.32 | 4,110.32 | 4,110.32 | 4,110.32 | - |
| 20 Dec 2023 | 4,118.01 | 4,118.01 | 4,118.01 | 4,118.01 | 4,118.01 | - |
| 19 Dec 2023 | 4,100.72 | 4,100.72 | 4,100.72 | 4,100.72 | 4,100.72 | - |
| 18 Dec 2023 | 4,087.11 | 4,087.11 | 4,087.11 | 4,087.11 | 4,087.11 | - |
| 15 Dec 2023 | 4,089.13 | 4,089.13 | 4,089.13 | 4,089.13 | 4,089.13 | - |
| 14 Dec 2023 | 4,091.20 | 4,091.20 | 4,091.20 | 4,091.20 | 4,091.20 | - |
| 13 Dec 2023 | 4,057.24 | 4,057.24 | 4,057.24 | 4,057.24 | 4,057.24 | - |
| 12 Dec 2023 | 4,056.77 | 4,056.77 | 4,056.77 | 4,056.77 | 4,056.77 | - |
| 11 Dec 2023 | 4,066.84 | 4,066.84 | 4,066.84 | 4,066.84 | 4,066.84 | - |
| 08 Dec 2023 | 4,051.11 | 4,051.11 | 4,051.11 | 4,051.11 | 4,051.11 | - |
| 07 Dec 2023 | 4,032.95 | 4,032.95 | 4,032.95 | 4,032.95 | 4,032.95 | - |
| 06 Dec 2023 | 4,047.48 | 4,047.48 | 4,047.48 | 4,047.48 | 4,047.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.