UK markets closed

Invesco UK Opportunities Fund (UK) (No Trail) (Inc) (0P0000HKIJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
175.43+1.35 (+0.78%)
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024175.43175.43175.43175.43175.43-
22 Apr 2024174.08174.08174.08174.08174.08-
19 Apr 2024170.75170.75170.75170.75170.75-
18 Apr 2024170.84170.84170.84170.84170.84-
17 Apr 2024170.27170.27170.27170.27170.27-
16 Apr 2024170.29170.29170.29170.29170.29-
15 Apr 2024172.42172.42172.42172.42172.42-
12 Apr 2024173.57173.57173.57173.57173.57-
11 Apr 2024171.91171.91171.91171.91171.91-
10 Apr 2024172.50172.50172.50172.50172.50-
09 Apr 2024171.75171.75171.75171.75171.75-
08 Apr 2024171.48171.48171.48171.48171.48-
05 Apr 2024170.85170.85170.85170.85170.85-
04 Apr 2024172.49172.49172.49172.49172.49-
03 Apr 2024170.77170.77170.77170.77170.77-
02 Apr 2024171.94171.94171.94171.94171.94-
28 Mar 2024170.91170.91170.91170.91170.91-
27 Mar 2024169.79169.79169.79169.79169.79-
26 Mar 2024169.64169.64169.64169.64169.64-
25 Mar 2024168.88168.88168.88168.88168.88-
22 Mar 2024169.40169.40169.40169.40169.40-
21 Mar 2024167.79167.79167.79167.79167.79-
20 Mar 2024165.87165.87165.87165.87165.87-
19 Mar 2024166.11166.11166.11166.11166.11-
18 Mar 2024166.72166.72166.72166.72166.72-
15 Mar 2024167.22167.22167.22167.22167.22-
14 Mar 2024167.58167.58167.58167.58167.58-
13 Mar 2024166.42166.42166.42166.42166.42-
12 Mar 2024166.82166.82166.82166.82166.82-
11 Mar 2024164.75164.75164.75164.75164.75-
08 Mar 2024165.03165.03165.03165.03165.03-
07 Mar 2024165.03165.03165.03165.03165.03-
06 Mar 2024164.13164.13164.13164.13164.13-
05 Mar 2024163.36163.36163.36163.36163.36-
04 Mar 2024162.39162.39162.39162.39162.39-
01 Mar 2024162.76162.76162.76162.76162.76-
29 Feb 2024161.97161.97161.97161.97161.97-
28 Feb 2024161.00161.00161.00161.00161.00-
27 Feb 2024162.14162.14162.14162.14162.14-
26 Feb 2024162.48162.48162.48162.48162.48-
23 Feb 2024162.42162.42162.42162.42162.42-
22 Feb 2024163.37163.37163.37163.37163.37-
21 Feb 2024162.67162.67162.67162.67162.67-
20 Feb 2024163.34163.34163.34163.34163.34-
19 Feb 2024162.70162.70162.70162.70162.70-
16 Feb 2024162.12162.12162.12162.12162.12-
15 Feb 2024159.72159.72159.72159.72159.72-
14 Feb 2024160.24160.24160.24160.24160.24-
13 Feb 2024160.22160.22160.22160.22160.22-
12 Feb 2024160.10160.10160.10160.10160.10-
09 Feb 2024160.72160.72160.72160.72160.72-
08 Feb 2024161.46161.46161.46161.46161.46-
07 Feb 2024162.53162.53162.53162.53162.53-
06 Feb 2024163.04163.04163.04163.04163.04-
05 Feb 2024163.02163.02163.02163.02163.02-
02 Feb 2024163.49163.49163.49163.49163.49-
01 Feb 2024164.05164.05164.05164.05164.05-
31 Jan 2024163.99163.99163.99163.99163.99-
30 Jan 2024164.31164.31164.31164.31164.31-
29 Jan 2024163.86163.86163.86163.86163.86-
26 Jan 2024163.51163.51163.51163.51163.51-
25 Jan 2024161.80161.80161.80161.80161.80-
24 Jan 2024161.97161.97161.97161.97161.97-
23 Jan 2024161.34161.34161.34161.34161.34-
22 Jan 2024160.99160.99160.99160.99160.99-
19 Jan 2024161.11161.11161.11161.11161.11-
18 Jan 2024160.64160.64160.64160.64160.64-
17 Jan 2024160.58160.58160.58160.58160.58-
16 Jan 2024164.05164.05164.05164.05164.05-
15 Jan 2024164.86164.86164.86164.86164.86-
12 Jan 2024164.67164.67164.67164.67164.67-
11 Jan 2024165.10165.10165.10165.10165.10-
10 Jan 2024165.37165.37165.37165.37165.37-
09 Jan 2024166.26166.26166.26166.26166.26-
08 Jan 2024165.57165.57165.57165.57165.57-
05 Jan 2024165.50165.50165.50165.50165.50-
04 Jan 2024166.37166.37166.37166.37166.37-
03 Jan 2024164.96164.96164.96164.96164.96-
02 Jan 2024165.54165.54165.54165.54165.54-
29 Dec 2023170.15170.15170.15170.15170.15-
28 Dec 2023169.95169.95169.95169.95169.95-
27 Dec 2023170.32170.32170.32170.32170.32-
22 Dec 2023169.59169.59169.59169.59169.59-
21 Dec 2023169.94169.94169.94169.94169.94-
20 Dec 2023168.89168.89168.89168.89168.89-
19 Dec 2023167.84167.84167.84167.84167.84-
18 Dec 2023167.87167.87167.87167.87167.87-
15 Dec 2023168.03168.03168.03168.03168.03-
14 Dec 2023169.24169.24169.24169.24169.24-
13 Dec 2023165.88165.88165.88165.88165.88-
12 Dec 2023166.60166.60166.60166.60166.60-
11 Dec 2023165.61165.61165.61165.61165.61-
08 Dec 2023166.32166.32166.32166.32166.32-
07 Dec 2023166.14166.14166.14166.14166.14-
06 Dec 2023166.35166.35166.35166.35166.35-
05 Dec 2023166.08166.08166.08166.08166.08-
04 Dec 2023165.66165.66165.66165.66165.66-
01 Dec 2023165.30165.30165.30165.30165.30-
30 Nov 2023165.04165.04165.04165.04165.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...