UK markets closed

ERES Carmignac Investissement P (0P0000HLKN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
32.44+0.08 (+0.25%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024------
03 Jul 202432.4432.4432.4432.4432.44-
02 Jul 202432.3632.3632.3632.3632.36-
01 Jul 202432.3632.3632.3632.3632.36-
28 Jun 202432.3532.3532.3532.3532.35-
27 Jun 202432.4632.4632.4632.4632.46-
26 Jun 202432.5732.5732.5732.5732.57-
25 Jun 202432.5032.5032.5032.5032.50-
24 Jun 202432.3432.3432.3432.3432.34-
21 Jun 202432.5532.5532.5532.5532.55-
20 Jun 202432.5632.5632.5632.5632.56-
19 Jun 202432.4532.4532.4532.4532.45-
18 Jun 202432.3432.3432.3432.3432.34-
17 Jun 202432.2832.2832.2832.2832.28-
14 Jun 202432.2632.2632.2632.2632.26-
13 Jun 202432.0732.0732.0732.0732.07-
12 Jun 202431.8431.8431.8431.8431.84-
11 Jun 202431.9731.9731.9731.9731.97-
10 Jun 202432.0432.0432.0432.0432.04-
07 Jun 202431.8331.8331.8331.8331.83-
06 Jun 202431.8131.8131.8131.8131.81-
05 Jun 202431.6331.6331.6331.6331.63-
04 Jun 202431.1631.1631.1631.1631.16-
03 Jun 202431.2431.2431.2431.2431.24-
31 May 202431.1231.1231.1231.1231.12-
30 May 202431.1931.1931.1931.1931.19-
29 May 202431.5231.5231.5231.5231.52-
28 May 202431.7631.7631.7631.7631.76-
27 May 202431.8531.8531.8531.8531.85-
24 May 202431.8031.8031.8031.8031.80-
23 May 202431.9331.9331.9331.9331.93-
22 May 202431.9331.9331.9331.9331.93-
21 May 202431.9431.9431.9431.9431.94-
20 May 2024------
17 May 202432.0132.0132.0132.0132.01-
16 May 202432.0032.0032.0032.0032.00-
15 May 202431.9431.9431.9431.9431.94-
14 May 202431.6831.6831.6831.6831.68-
13 May 202431.6931.6931.6931.6931.69-
10 May 202431.7131.7131.7131.7131.71-
09 May 2024------
08 May 2024------
07 May 202431.6131.6131.6131.6131.61-
06 May 202431.4431.4431.4431.4431.44-
03 May 202431.2031.2031.2031.2031.20-
02 May 202431.0931.0931.0931.0931.09-
30 Apr 202430.9730.9730.9730.9730.97-
29 Apr 202431.1931.1931.1931.1931.19-
26 Apr 202431.3031.3031.3031.3031.30-
25 Apr 202430.7530.7530.7530.7530.75-
24 Apr 202431.2031.2031.2031.2031.20-
23 Apr 202431.1231.1231.1231.1231.12-
22 Apr 202430.8130.8130.8130.8130.81-
19 Apr 202430.4830.4830.4830.4830.48-
18 Apr 202431.0131.0131.0131.0131.01-
17 Apr 202430.9830.9830.9830.9830.98-
16 Apr 202431.0631.0631.0631.0631.06-
15 Apr 202431.3231.3231.3231.3231.32-
12 Apr 202431.7131.7131.7131.7131.71-
11 Apr 202431.9931.9931.9931.9931.99-
10 Apr 202431.7631.7631.7631.7631.76-
09 Apr 202431.6031.6031.6031.6031.60-
08 Apr 202431.6231.6231.6231.6231.62-
05 Apr 202431.6531.6531.6531.6531.65-
04 Apr 202431.2831.2831.2831.2831.28-
03 Apr 202431.5631.5631.5631.5631.56-
02 Apr 202431.6631.6631.6631.6631.66-
28 Mar 202431.6231.6231.6231.6231.62-
27 Mar 202431.5631.5631.5631.5631.56-
26 Mar 202431.4531.4531.4531.4531.45-
25 Mar 202431.4431.4431.4431.4431.44-
22 Mar 202431.5731.5731.5731.5731.57-
21 Mar 202431.5831.5831.5831.5831.58-
20 Mar 202431.2831.2831.2831.2831.28-
19 Mar 202431.0431.0431.0431.0431.04-
18 Mar 202431.0431.0431.0431.0431.04-
15 Mar 202430.9030.9030.9030.9030.90-
14 Mar 202431.2031.2031.2031.2031.20-
13 Mar 202431.1731.1731.1731.1731.17-
12 Mar 202431.1831.1831.1831.1831.18-
11 Mar 202430.7730.7730.7730.7730.77-
08 Mar 202430.9030.9030.9030.9030.90-
07 Mar 202430.9930.9930.9930.9930.99-
06 Mar 202430.6930.6930.6930.6930.69-
05 Mar 202430.5630.5630.5630.5630.56-
04 Mar 202430.8030.8030.8030.8030.80-
01 Mar 202430.7230.7230.7230.7230.72-
29 Feb 202430.4430.4430.4430.4430.44-
28 Feb 202430.2530.2530.2530.2530.25-
27 Feb 202430.3230.3230.3230.3230.32-
26 Feb 202430.2130.2130.2130.2130.21-
23 Feb 202430.3630.3630.3630.3630.36-
22 Feb 202430.3430.3430.3430.3430.34-
21 Feb 202429.7229.7229.7229.7229.72-
20 Feb 202429.7429.7429.7429.7429.74-
19 Feb 202430.0530.0530.0530.0530.05-
16 Feb 202430.0630.0630.0630.0630.06-
15 Feb 202430.0530.0530.0530.0530.05-
14 Feb 202429.9229.9229.9229.9229.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...