UK markets closed

INTELLIGENT DATA & BOTS SICAV SA (0P0000HN0C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.02+0.01 (+0.11%)
As of 10:00PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 20247.027.027.027.027.02-
22 Apr 20247.017.017.017.017.01-
19 Apr 20247.017.017.017.017.01-
18 Apr 20247.047.047.047.047.04-
17 Apr 20247.047.047.047.047.04-
16 Apr 20247.067.067.067.067.06-
15 Apr 20247.057.057.057.057.05-
12 Apr 20247.087.087.087.087.08-
11 Apr 20247.057.057.057.057.05-
10 Apr 20247.047.047.047.047.04-
09 Apr 20247.037.037.037.037.03-
08 Apr 20247.017.017.017.017.01-
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 20247.037.037.037.037.03-
28 Mar 2024------
27 Mar 20247.007.007.007.007.00-
26 Mar 20246.996.996.996.996.99-
25 Mar 20247.007.007.007.007.00-
22 Mar 20247.007.007.007.007.00-
21 Mar 20246.996.996.996.996.99-
20 Mar 20246.956.956.956.956.95-
19 Mar 20246.956.956.956.956.95-
18 Mar 20246.956.956.956.956.95-
15 Mar 20246.956.956.956.956.95-
14 Mar 20246.966.966.966.966.96-
13 Mar 20246.976.976.976.976.97-
12 Mar 20246.986.986.986.986.98-
11 Mar 20246.976.976.976.976.97-
08 Mar 20246.976.976.976.976.97-
07 Mar 20246.976.976.976.976.97-
06 Mar 20246.976.976.976.976.97-
05 Mar 20246.956.956.956.956.95-
04 Mar 20246.956.956.956.956.95-
01 Mar 20246.956.956.956.956.95-
29 Feb 20246.936.936.936.936.93-
28 Feb 20246.916.916.916.916.91-
27 Feb 20246.926.926.926.926.92-
26 Feb 20246.916.916.916.916.91-
23 Feb 20246.926.926.926.926.92-
22 Feb 20246.916.916.916.916.91-
21 Feb 20246.906.906.906.906.90-
20 Feb 20246.916.916.916.916.91-
19 Feb 2024------
16 Feb 20246.926.926.926.926.92-
15 Feb 20246.926.926.926.926.92-
14 Feb 20246.926.926.926.926.92-
13 Feb 20246.916.916.916.916.91-
12 Feb 20246.936.936.936.936.93-
09 Feb 20246.926.926.926.926.92-
08 Feb 20246.926.926.926.926.92-
07 Feb 20246.936.936.936.936.93-
06 Feb 20246.946.946.946.946.94-
05 Feb 20246.926.926.926.926.92-
02 Feb 20246.926.926.926.926.92-
01 Feb 20246.906.906.906.906.90-
31 Jan 20246.906.906.906.906.90-
30 Jan 20246.896.896.896.896.89-
29 Jan 20246.906.906.906.906.90-
26 Jan 20246.876.876.876.876.87-
25 Jan 20246.876.876.876.876.87-
24 Jan 20246.856.856.856.856.85-
23 Jan 20246.856.856.856.856.85-
22 Jan 20246.846.846.846.846.84-
19 Jan 20246.826.826.826.826.82-
18 Jan 20246.826.826.826.826.82-
17 Jan 20246.816.816.816.816.81-
16 Jan 20246.846.846.846.846.84-
15 Jan 2024------
12 Jan 20246.846.846.846.846.84-
11 Jan 20246.816.816.816.816.81-
10 Jan 20246.806.806.806.806.80-
09 Jan 20246.816.816.816.816.81-
08 Jan 20246.816.816.816.816.81-
05 Jan 20246.806.806.806.806.80-
04 Jan 20246.806.806.806.806.80-
03 Jan 20246.816.816.816.816.81-
02 Jan 20246.836.836.836.836.83-
29 Dec 20236.826.826.826.826.82-
28 Dec 20236.836.836.836.836.83-
27 Dec 20236.826.826.826.826.82-
22 Dec 2023------
21 Dec 20236.816.816.816.816.81-
20 Dec 20236.826.826.826.826.82-
19 Dec 20236.826.826.826.826.82-
18 Dec 20236.826.826.826.826.82-
15 Dec 20236.836.836.836.836.83-
14 Dec 20236.796.796.796.796.79-
13 Dec 20236.796.796.796.796.79-
12 Dec 20236.786.786.786.786.78-
11 Dec 20236.786.786.786.786.78-
08 Dec 2023------
07 Dec 20236.796.796.796.796.79-
06 Dec 2023------
05 Dec 20236.786.786.786.786.78-
04 Dec 20236.776.776.776.776.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...