UK markets closed

Soprarno Relative Value B (0P0000HP8S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.03-0.01 (-0.08%)
At close: 10:00PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20249.039.039.039.039.03-
26 Jun 20249.049.049.049.049.04-
25 Jun 20249.059.059.059.059.05-
24 Jun 20249.059.059.059.059.05-
21 Jun 20249.059.059.059.059.05-
20 Jun 20249.079.079.079.079.07-
19 Jun 20249.049.049.049.049.04-
18 Jun 20249.059.059.059.059.05-
17 Jun 20249.019.019.019.019.01-
14 Jun 20248.988.988.988.988.98-
13 Jun 20248.998.998.998.998.99-
12 Jun 20249.049.049.049.049.04-
11 Jun 20248.998.998.998.998.99-
10 Jun 20249.009.009.009.009.00-
07 Jun 20248.858.858.858.858.85-
06 Jun 20248.998.998.998.998.99-
05 Jun 20249.009.009.009.009.00-
04 Jun 20248.978.978.978.978.97-
03 Jun 20248.988.988.988.988.98-
31 May 20248.868.868.868.868.86-
30 May 20248.988.988.988.988.98-
29 May 20248.978.978.978.978.97-
28 May 20249.039.039.039.039.03-
27 May 20249.009.009.009.009.00-
24 May 20248.978.978.978.978.97-
23 May 20248.948.948.948.948.94-
22 May 20248.998.998.998.998.99-
21 May 20248.978.978.978.978.97-
20 May 20248.998.998.998.998.99-
17 May 20248.868.868.868.868.86-
16 May 20248.968.968.968.968.96-
15 May 20248.978.978.978.978.97-
14 May 20248.928.928.928.928.92-
13 May 20248.878.878.878.878.87-
10 May 20248.778.778.778.778.77-
09 May 20248.878.878.878.878.87-
08 May 20248.868.868.868.868.86-
07 May 20248.868.868.868.868.86-
06 May 20248.868.868.868.868.86-
03 May 20248.718.718.718.718.71-
02 May 20248.798.798.798.798.79-
30 Apr 20248.768.768.768.768.76-
29 Apr 20248.838.838.838.838.83-
26 Apr 20248.798.798.798.798.79-
25 Apr 2024------
24 Apr 20248.738.738.738.738.73-
23 Apr 20248.768.768.768.768.76-
22 Apr 20248.688.688.688.688.68-
19 Apr 20248.508.508.508.508.50-
18 Apr 20248.668.668.668.668.66-
17 Apr 20248.678.678.678.678.67-
16 Apr 20248.708.708.708.708.70-
15 Apr 20248.708.708.708.708.70-
12 Apr 20248.648.648.648.648.64-
11 Apr 20248.828.828.828.828.82-
10 Apr 20248.738.738.738.738.73-
09 Apr 20248.758.758.758.758.75-
08 Apr 20248.738.738.738.738.73-
05 Apr 20248.608.608.608.608.60-
04 Apr 20248.698.698.698.698.69-
03 Apr 20248.728.728.728.728.72-
02 Apr 20248.698.698.698.698.69-
28 Mar 20248.708.708.708.708.70-
27 Mar 20248.698.698.698.698.69-
26 Mar 20248.648.648.648.648.64-
25 Mar 20248.648.648.648.648.64-
22 Mar 20248.628.628.628.628.62-
21 Mar 20248.618.618.618.618.61-
20 Mar 20248.598.598.598.598.59-
19 Mar 20248.548.548.548.548.54-
18 Mar 20248.518.518.518.518.51-
15 Mar 20248.398.398.398.398.39-
14 Mar 20248.528.528.528.528.52-
13 Mar 20248.528.528.528.528.52-
12 Mar 20248.538.538.538.538.53-
11 Mar 20248.488.488.488.488.48-
08 Mar 20248.408.408.408.408.40-
07 Mar 20248.548.548.548.548.54-
06 Mar 20248.528.528.528.528.52-
05 Mar 20248.478.478.478.478.47-
04 Mar 20248.518.518.518.518.51-
01 Mar 20248.438.438.438.438.43-
29 Feb 20248.458.458.458.458.45-
28 Feb 20248.428.428.428.428.42-
27 Feb 20248.438.438.438.438.43-
26 Feb 20248.438.438.438.438.43-
23 Feb 20248.428.428.428.428.42-
22 Feb 20248.458.458.458.458.45-
21 Feb 20248.398.398.398.398.39-
20 Feb 20248.368.368.368.368.36-
19 Feb 20248.408.408.408.408.40-
16 Feb 20248.338.338.338.338.33-
15 Feb 20248.468.468.468.468.46-
14 Feb 20248.478.478.478.478.47-
13 Feb 20248.428.428.428.428.42-
12 Feb 20248.498.498.498.498.49-
09 Feb 20248.468.468.468.468.46-
08 Feb 20248.448.448.448.448.44-
07 Feb 20248.438.438.438.438.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...