UK markets open in 35 minutes

LBBW Rohstoffe 1 I (0P0000HVER.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
79.41+0.32 (+0.40%)
As of 10:00PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 202479.4179.4179.4179.4179.41-
25 Jun 202479.0979.0979.0979.0979.09-
24 Jun 202479.8079.8079.8079.8079.80-
21 Jun 202479.1179.1179.1179.1179.11-
20 Jun 202479.4279.4279.4279.4279.42-
19 Jun 202478.7778.7778.7778.7778.77-
18 Jun 202478.4278.4278.4278.4278.42-
17 Jun 202477.9877.9877.9877.9877.98-
14 Jun 202477.6877.6877.6877.6877.68-
13 Jun 202478.1278.1278.1278.1278.12-
12 Jun 202478.7578.7578.7578.7578.75-
11 Jun 202477.3777.3777.3777.3777.37-
10 Jun 202477.9277.9277.9277.9277.92-
07 Jun 202477.0177.0177.0177.0177.01-
06 Jun 202478.5678.5678.5678.5678.56-
05 Jun 202477.3677.3677.3677.3677.36-
04 Jun 202477.8677.8677.8677.8677.86-
03 Jun 202478.8478.8478.8478.8478.84-
31 May 202480.0080.0080.0080.0080.00-
30 May 2024------
29 May 202482.4482.4482.4482.4482.44-
28 May 202482.7982.7982.7982.7982.79-
27 May 202481.2481.2481.2481.2481.24-
24 May 202481.2081.2081.2081.2081.20-
23 May 202481.1481.1481.1481.1481.14-
22 May 202481.8981.8981.8981.8981.89-
21 May 202483.7483.7483.7483.7483.74-
20 May 2024------
17 May 202483.3783.3783.3783.3783.37-
16 May 202481.8481.8481.8481.8481.84-
15 May 202481.4381.4381.4381.4381.43-
14 May 202480.6080.6080.6080.6080.60-
13 May 202480.5380.5380.5380.5380.53-
10 May 202479.8179.8179.8179.8179.81-
09 May 2024------
08 May 202479.4579.4579.4579.4579.45-
07 May 202480.2480.2480.2480.2480.24-
06 May 202479.2579.2579.2579.2579.25-
03 May 202479.2279.2279.2279.2279.22-
02 May 202478.5078.5078.5078.5078.50-
30 Apr 202479.9179.9179.9179.9179.91-
29 Apr 202480.9080.9080.9080.9080.90-
26 Apr 202480.2480.2480.2480.2480.24-
25 Apr 202480.2280.2280.2280.2280.22-
24 Apr 202479.7679.7679.7679.7679.76-
23 Apr 202479.9279.9279.9279.9279.92-
22 Apr 202480.7580.7580.7580.7580.75-
19 Apr 202481.1881.1881.1881.1881.18-
18 Apr 202480.4580.4580.4580.4580.45-
17 Apr 202480.1780.1780.1780.1780.17-
16 Apr 202480.3080.3080.3080.3080.30-
15 Apr 202480.8580.8580.8580.8580.85-
12 Apr 202481.4981.4981.4981.4981.49-
11 Apr 202480.2580.2580.2580.2580.25-
10 Apr 202480.4080.4080.4080.4080.40-
09 Apr 202480.0680.0680.0680.0680.06-
08 Apr 202479.4179.4179.4179.4179.41-
05 Apr 202478.6878.6878.6878.6878.68-
04 Apr 202478.8178.8178.8178.8178.81-
03 Apr 202477.7977.7977.7977.7977.79-
02 Apr 202476.5576.5576.5576.5576.55-
28 Mar 202475.6375.6375.6375.6375.63-
27 Mar 202474.7974.7974.7974.7974.79-
26 Mar 202475.0475.0475.0475.0475.04-
25 Mar 202475.5575.5575.5575.5575.55-
22 Mar 202475.0175.0175.0175.0175.01-
21 Mar 202475.6975.6975.6975.6975.69-
20 Mar 202475.3075.3075.3075.3075.30-
19 Mar 202475.9175.9175.9175.9175.91-
18 Mar 202476.8576.8576.8576.8576.85-
15 Mar 202477.1577.1577.1577.1577.15-
14 Mar 202476.6976.6976.6976.6976.69-
13 Mar 202476.3676.3676.3676.3676.36-
12 Mar 202474.9774.9774.9774.9774.97-
11 Mar 202475.0675.0675.0675.0675.06-
08 Mar 202474.2874.2874.2874.2874.28-
07 Mar 202474.8074.8074.8074.8074.80-
06 Mar 202474.2674.2674.2674.2674.26-
05 Mar 202472.6372.6372.6372.6372.63-
04 Mar 202473.2273.2273.2273.2273.22-
01 Mar 202472.9472.9472.9472.9472.94-
29 Feb 202472.5072.5072.5072.5072.50-
28 Feb 202472.4072.4072.4072.4072.40-
27 Feb 202472.9772.9772.9772.9772.97-
26 Feb 202472.6772.6772.6772.6772.67-
23 Feb 202472.9372.9372.9372.9372.93-
22 Feb 202473.0473.0473.0473.0473.04-
21 Feb 202472.5872.5872.5872.5872.58-
20 Feb 202472.7772.7772.7772.7772.77-
19 Feb 202473.2673.2673.2673.2673.26-
16 Feb 202473.2673.2673.2673.2673.26-
15 Feb 202472.9972.9972.9972.9972.99-
14 Feb 202472.3472.3472.3472.3472.34-
13 Feb 202472.0972.0972.0972.0972.09-
12 Feb 202472.4572.4572.4572.4572.45-
09 Feb 202471.7371.7371.7371.7371.73-
08 Feb 202471.7871.7871.7871.7871.78-
07 Feb 202471.6071.6071.6071.6071.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...