UK markets open in 3 hours 12 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,990.43 +221.29 (+1.25%) CRUDE OIL
83.22 +0.41 (+0.50%) GOLD FUTURES
2,339.10 +5.70 (+0.24%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,017.07 -1,749.27 (-3.51%)
EdR SICAV - Europe Midcaps (0P0000IPSX.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | - |
| 14 Mar 2024 | 225.09 | 225.09 | 225.09 | 225.09 | 225.09 | - |
| 13 Mar 2024 | 225.79 | 225.79 | 225.79 | 225.79 | 225.79 | - |
| 12 Mar 2024 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | - |
| 11 Mar 2024 | 224.39 | 224.39 | 224.39 | 224.39 | 224.39 | - |
| 08 Mar 2024 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | - |
| 07 Mar 2024 | 225.24 | 225.24 | 225.24 | 225.24 | 225.24 | - |
| 06 Mar 2024 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | - |
| 05 Mar 2024 | 222.23 | 222.23 | 222.23 | 222.23 | 222.23 | - |
| 04 Mar 2024 | 223.23 | 223.23 | 223.23 | 223.23 | 223.23 | - |
| 01 Mar 2024 | 223.76 | 223.76 | 223.76 | 223.76 | 223.76 | - |
| 29 Feb 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | - |
| 28 Feb 2024 | 222.31 | 222.31 | 222.31 | 222.31 | 222.31 | - |
| 27 Feb 2024 | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | - |
| 26 Feb 2024 | 222.76 | 222.76 | 222.76 | 222.76 | 222.76 | - |
| 23 Feb 2024 | 224.56 | 224.56 | 224.56 | 224.56 | 224.56 | - |
| 22 Feb 2024 | 224.59 | 224.59 | 224.59 | 224.59 | 224.59 | - |
| 21 Feb 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| 20 Feb 2024 | 223.09 | 223.09 | 223.09 | 223.09 | 223.09 | - |
| 19 Feb 2024 | 223.52 | 223.52 | 223.52 | 223.52 | 223.52 | - |
| 16 Feb 2024 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | - |
| 15 Feb 2024 | 222.42 | 222.42 | 222.42 | 222.42 | 222.42 | - |
| 14 Feb 2024 | 220.55 | 220.55 | 220.55 | 220.55 | 220.55 | - |
| 13 Feb 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | - |
| 12 Feb 2024 | 221.49 | 221.49 | 221.49 | 221.49 | 221.49 | - |
| 09 Feb 2024 | 219.26 | 219.26 | 219.26 | 219.26 | 219.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.