UK markets close in 6 hours 33 minutes

Vifag 2002 SICAV (0P0000ISYX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.24+0.23 (+0.82%)
As of 10:00PM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 202428.2428.2428.2428.2428.24-
25 Jun 202428.0128.0128.0128.0128.01-
24 Jun 202427.8627.8627.8627.8627.86-
21 Jun 202428.1628.1628.1628.1628.16-
20 Jun 202428.0428.0428.0428.0428.04-
19 Jun 202428.1128.1128.1128.1128.11-
18 Jun 202428.1128.1128.1128.1128.11-
17 Jun 202428.4528.4528.4528.4528.45-
14 Jun 202428.3828.3828.3828.3828.38-
13 Jun 202428.4928.4928.4928.4928.49-
12 Jun 202428.3828.3828.3828.3828.38-
11 Jun 202428.1728.1728.1728.1728.17-
10 Jun 202427.8827.8827.8827.8827.88-
07 Jun 202427.5927.5927.5927.5927.59-
06 Jun 202427.5327.5327.5327.5327.53-
05 Jun 202427.7127.7127.7127.7127.71-
04 Jun 202427.1527.1527.1527.1527.15-
03 Jun 202427.1227.1227.1227.1227.12-
31 May 202426.9526.9526.9526.9526.95-
30 May 202427.0127.0127.0127.0127.01-
29 May 202427.2827.2827.2827.2827.28-
28 May 202427.3027.3027.3027.3027.30-
27 May 202427.2227.2227.2227.2227.22-
24 May 202427.2227.2227.2227.2227.22-
23 May 202427.1427.1427.1427.1427.14-
22 May 202427.4427.4427.4427.4427.44-
21 May 202427.3927.3927.3927.3927.39-
20 May 202427.5427.5427.5427.5427.54-
17 May 202427.3227.3227.3227.3227.32-
16 May 202427.3927.3927.3927.3927.39-
15 May 202427.3127.3127.3127.3127.31-
14 May 202427.0527.0527.0527.0527.05-
13 May 202426.9126.9126.9126.9126.91-
10 May 202426.7826.7826.7826.7826.78-
09 May 202426.9426.9426.9426.9426.94-
08 May 202426.9326.9326.9326.9326.93-
07 May 202427.1827.1827.1827.1827.18-
06 May 202427.1727.1727.1727.1727.17-
03 May 202426.9426.9426.9426.9426.94-
02 May 202426.5026.5026.5026.5026.50-
30 Apr 202425.8125.8125.8125.8125.81-
29 Apr 202426.0926.0926.0926.0926.09-
26 Apr 202426.0226.0226.0226.0226.02-
25 Apr 202425.2125.2125.2125.2125.21-
24 Apr 202425.7125.7125.7125.7125.71-
23 Apr 202425.8025.8025.8025.8025.80-
22 Apr 202425.5225.5225.5225.5225.52-
19 Apr 202425.1025.1025.1025.1025.10-
18 Apr 202425.6625.6625.6625.6625.66-
17 Apr 202425.7325.7325.7325.7325.73-
16 Apr 202426.0526.0526.0526.0526.05-
15 Apr 202426.1626.1626.1626.1626.16-
12 Apr 202426.6526.6526.6526.6526.65-
11 Apr 202427.0527.0527.0527.0527.05-
10 Apr 202426.6726.6726.6726.6726.67-
09 Apr 202426.6126.6126.6126.6126.61-
08 Apr 202426.5126.5126.5126.5126.51-
05 Apr 202426.7026.7026.7026.7026.70-
04 Apr 202426.3526.3526.3526.3526.35-
03 Apr 202426.6326.6326.6326.6326.63-
02 Apr 202426.6226.6226.6226.6226.62-
28 Mar 202426.8126.8126.8126.8126.81-
27 Mar 202426.6626.6626.6626.6626.66-
26 Mar 202426.5526.5526.5526.5526.55-
25 Mar 202426.6926.6926.6926.6926.69-
22 Mar 202426.9926.9926.9926.9926.99-
21 Mar 202426.7726.7726.7726.7726.77-
20 Mar 202426.6626.6626.6626.6626.66-
19 Mar 202426.4726.4726.4726.4726.47-
18 Mar 202426.3626.3626.3626.3626.36-
15 Mar 202426.2926.2926.2926.2926.29-
14 Mar 202426.4226.4226.4226.4226.42-
13 Mar 202426.5426.5426.5426.5426.54-
12 Mar 202426.4226.4226.4226.4226.42-
11 Mar 202425.9425.9425.9425.9425.94-
08 Mar 202426.1826.1826.1826.1826.18-
07 Mar 202426.3726.3726.3726.3726.37-
06 Mar 202426.1526.1526.1526.1526.15-
05 Mar 202426.1026.1026.1026.1026.10-
04 Mar 202426.5426.5426.5426.5426.54-
01 Mar 202426.8626.8626.8626.8626.86-
29 Feb 202426.5526.5526.5526.5526.55-
28 Feb 202426.3826.3826.3826.3826.38-
27 Feb 202426.6826.6826.6826.6826.68-
26 Feb 202426.3226.3226.3226.3226.32-
23 Feb 202426.2926.2926.2926.2926.29-
22 Feb 202426.2526.2526.2526.2526.25-
21 Feb 202425.5825.5825.5825.5825.58-
20 Feb 202425.7725.7725.7725.7725.77-
19 Feb 202426.1526.1526.1526.1526.15-
16 Feb 202426.1626.1626.1626.1626.16-
15 Feb 202426.2126.2126.2126.2126.21-
14 Feb 202426.2726.2726.2726.2726.27-
13 Feb 202425.8025.8025.8025.8025.80-
12 Feb 202426.3526.3526.3526.3526.35-
09 Feb 202426.2526.2526.2526.2526.25-
08 Feb 202425.8625.8625.8625.8625.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...