UK markets open in 1 hour 56 minutes

Inversiones Permon SICAV (0P0000ITLG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.55+0.03 (+0.11%)
At close: 10:00PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 202428.1028.1028.1028.1028.10-
27 Jun 202428.3528.3528.3528.3528.35-
26 Jun 202428.5528.5528.5528.5528.55-
25 Jun 202428.5228.5228.5228.5228.52-
24 Jun 202428.3528.3528.3528.3528.35-
21 Jun 202428.3928.3928.3928.3928.39-
20 Jun 202428.5128.5128.5128.5128.51-
19 Jun 2024------
18 Jun 202428.4728.4728.4728.4728.47-
17 Jun 202428.3528.3528.3528.3528.35-
14 Jun 202428.4728.4728.4728.4728.47-
13 Jun 202428.3128.3128.3128.3128.31-
12 Jun 202428.4028.4028.4028.4028.40-
11 Jun 202428.1528.1528.1528.1528.15-
10 Jun 202428.2228.2228.2228.2228.22-
07 Jun 202428.2128.2128.2128.2128.21-
06 Jun 202428.2628.2628.2628.2628.26-
05 Jun 202428.2828.2828.2828.2828.28-
04 Jun 202427.9527.9527.9527.9527.95-
03 Jun 202427.9827.9827.9827.9827.98-
31 May 202427.7227.7227.7227.7227.72-
30 May 202427.7827.7827.7827.7827.78-
29 May 202427.8227.8227.8227.8227.82-
28 May 202428.0128.0128.0128.0128.01-
27 May 2024------
24 May 202427.7327.7327.7327.7327.73-
23 May 202427.7327.7327.7327.7327.73-
22 May 202427.6427.6427.6427.6427.64-
21 May 202427.7227.7227.7227.7227.72-
20 May 202427.8127.8127.8127.8127.81-
17 May 202427.7127.7127.7127.7127.71-
16 May 202427.7527.7527.7527.7527.75-
15 May 202427.8027.8027.8027.8027.80-
14 May 202427.5627.5627.5627.5627.56-
13 May 202427.3527.3527.3527.3527.35-
10 May 202427.3127.3127.3127.3127.31-
09 May 202427.2527.2527.2527.2527.25-
08 May 202427.2427.2427.2427.2427.24-
07 May 202427.1727.1727.1727.1727.17-
06 May 202427.0027.0027.0027.0027.00-
03 May 202426.6826.6826.6826.6826.68-
02 May 202426.3826.3826.3826.3826.38-
30 Apr 202426.1826.1826.1826.1826.18-
29 Apr 202426.4926.4926.4926.4926.49-
26 Apr 202426.5626.5626.5626.5626.56-
25 Apr 202426.0426.0426.0426.0426.04-
24 Apr 202426.4326.4326.4326.4326.43-
23 Apr 202426.5726.5726.5726.5726.57-
22 Apr 202426.1926.1926.1926.1926.19-
19 Apr 202425.9525.9525.9525.9525.95-
18 Apr 202426.4426.4426.4426.4426.44-
17 Apr 202426.3926.3926.3926.3926.39-
16 Apr 202426.4626.4626.4626.4626.46-
15 Apr 202426.5826.5826.5826.5826.58-
12 Apr 202426.8726.8726.8726.8726.87-
11 Apr 202426.8926.8926.8926.8926.89-
10 Apr 202426.7126.7126.7126.7126.71-
09 Apr 202426.6526.6526.6526.6526.65-
08 Apr 202426.7526.7526.7526.7526.75-
05 Apr 202426.7226.7226.7226.7226.72-
04 Apr 202426.6926.6926.6926.6926.69-
03 Apr 202426.7926.7926.7926.7926.79-
02 Apr 202426.7626.7626.7626.7626.76-
28 Mar 202426.9026.9026.9026.9026.90-
27 Mar 202426.9726.9726.9726.9726.97-
26 Mar 202426.8826.8826.8826.8826.88-
25 Mar 202426.9626.9626.9626.9626.96-
22 Mar 202427.0327.0327.0327.0327.03-
21 Mar 202426.8326.8326.8326.8326.83-
20 Mar 202426.6526.6526.6526.6526.65-
19 Mar 202426.5226.5226.5226.5226.52-
18 Mar 202426.3626.3626.3626.3626.36-
15 Mar 202426.1826.1826.1826.1826.18-
14 Mar 202426.2626.2626.2626.2626.26-
13 Mar 202426.3026.3026.3026.3026.30-
12 Mar 202426.2926.2926.2926.2926.29-
11 Mar 202425.9425.9425.9425.9425.94-
08 Mar 202426.0526.0526.0526.0526.05-
07 Mar 202426.1826.1826.1826.1826.18-
06 Mar 202425.8025.8025.8025.8025.80-
05 Mar 202425.7625.7625.7625.7625.76-
04 Mar 202425.7925.7925.7925.7925.79-
01 Mar 202425.8725.8725.8725.8725.87-
29 Feb 202425.6325.6325.6325.6325.63-
28 Feb 202425.8025.8025.8025.8025.80-
27 Feb 202425.9425.9425.9425.9425.94-
26 Feb 202425.8425.8425.8425.8425.84-
23 Feb 202426.0126.0126.0126.0126.01-
22 Feb 202426.0126.0126.0126.0126.01-
21 Feb 202425.3925.3925.3925.3925.39-
20 Feb 202425.3925.3925.3925.3925.39-
19 Feb 2024------
16 Feb 202425.4325.4325.4325.4325.43-
15 Feb 202425.6625.6625.6625.6625.66-
14 Feb 202425.6925.6925.6925.6925.69-
13 Feb 202425.5825.5825.5825.5825.58-
12 Feb 202425.8025.8025.8025.8025.80-
09 Feb 202425.6725.6725.6725.6725.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...