UK markets open in 1 hour 50 minutes
NIKKEI 225
37,084.81 -994.89 (-2.61%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.49 +1.76 (+2.13%) GOLD FUTURES
2,398.40 +0.40 (+0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,043.32 +368.23 (+0.74%)
Premier Miton Multi-Asset Mly Inc A Inc (0P0000J0MU.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 17 Apr 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 16 Apr 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 15 Apr 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 12 Apr 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| 11 Apr 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 10 Apr 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 09 Apr 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| 08 Apr 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 05 Apr 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| 04 Apr 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 03 Apr 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 02 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 02 Apr 2024 | 0.00426 Dividend | |||||
| 28 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 27 Mar 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| 26 Mar 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 25 Mar 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 22 Mar 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 21 Mar 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 20 Mar 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 19 Mar 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 18 Mar 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 15 Mar 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 14 Mar 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 13 Mar 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 12 Mar 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 11 Mar 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 08 Mar 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 07 Mar 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 06 Mar 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 05 Mar 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 04 Mar 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 01 Mar 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 29 Feb 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 28 Feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 27 Feb 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 26 Feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 23 Feb 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 22 Feb 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 21 Feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 20 Feb 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 19 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 16 Feb 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 15 Feb 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 14 Feb 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 13 Feb 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 12 Feb 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 09 Feb 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 08 Feb 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 07 Feb 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 06 Feb 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 05 Feb 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 02 Feb 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 01 Feb 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 01 Feb 2024 | 0.00426 Dividend | |||||
| 31 Jan 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.29 | - |
| 30 Jan 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.19 | - |
| 29 Jan 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.99 | - |
| 26 Jan 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.69 | - |
| 25 Jan 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.69 | - |
| 24 Jan 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.59 | - |
| 23 Jan 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.49 | - |
| 22 Jan 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.39 | - |
| 19 Jan 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.19 | - |
| 18 Jan 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.19 | - |
| 17 Jan 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.29 | - |
| 16 Jan 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.89 | - |
| 15 Jan 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.89 | - |
| 12 Jan 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.09 | - |
| 11 Jan 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.89 | - |
| 10 Jan 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.19 | - |
| 09 Jan 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.89 | - |
| 08 Jan 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.79 | - |
| 05 Jan 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.09 | - |
| 04 Jan 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 124.39 | - |
| 03 Jan 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.99 | - |
| 02 Jan 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.19 | - |
| 02 Jan 2024 | 0.00426 Dividend | |||||
| 29 Dec 2023 | 125.50 | 125.50 | 125.50 | 125.50 | 125.49 | - |
| 28 Dec 2023 | 125.30 | 125.30 | 125.30 | 125.30 | 125.29 | - |
| 27 Dec 2023 | 125.10 | 125.10 | 125.10 | 125.10 | 125.09 | - |
| 22 Dec 2023 | 124.80 | 124.80 | 124.80 | 124.80 | 124.79 | - |
| 21 Dec 2023 | 124.60 | 124.60 | 124.60 | 124.60 | 124.59 | - |
| 20 Dec 2023 | 123.90 | 123.90 | 123.90 | 123.90 | 123.89 | - |
| 19 Dec 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 123.69 | - |
| 18 Dec 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.49 | - |
| 15 Dec 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 123.69 | - |
| 14 Dec 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.39 | - |
| 13 Dec 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 121.59 | - |
| 12 Dec 2023 | 121.40 | 121.40 | 121.40 | 121.40 | 121.39 | - |
| 11 Dec 2023 | 121.40 | 121.40 | 121.40 | 121.40 | 121.39 | - |
| 08 Dec 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.49 | - |
| 07 Dec 2023 | 121.40 | 121.40 | 121.40 | 121.40 | 121.39 | - |
| 06 Dec 2023 | 121.20 | 121.20 | 121.20 | 121.20 | 121.19 | - |
| 05 Dec 2023 | 121.30 | 121.30 | 121.30 | 121.30 | 121.29 | - |
| 04 Dec 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 121.09 | - |
| 01 Dec 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 120.89 | - |
| 01 Dec 2023 | 0.00426 Dividend | |||||
| 30 Nov 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 121.58 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.