UK markets closed

FTGF CB Value PR EUR Acc (0P0000J1BH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
299.17-0.42 (-0.14%)
At close: 10:00PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024297.86297.86297.86297.86297.86-
24 Apr 2024299.17299.17299.17299.17299.17-
23 Apr 2024299.59299.59299.59299.59299.59-
22 Apr 2024297.32297.32297.32297.32297.32-
19 Apr 2024294.29294.29294.29294.29294.29-
18 Apr 2024293.69293.69293.69293.69293.69-
17 Apr 2024293.35293.35293.35293.35293.35-
16 Apr 2024295.64295.64295.64295.64295.64-
15 Apr 2024297.58297.58297.58297.58297.58-
12 Apr 2024299.75299.75299.75299.75299.75-
11 Apr 2024302.76302.76302.76302.76302.76-
10 Apr 2024302.16302.16302.16302.16302.16-
09 Apr 2024302.61302.61302.61302.61302.61-
08 Apr 2024303.09303.09303.09303.09303.09-
05 Apr 2024303.49303.49303.49303.49303.49-
04 Apr 2024300.82300.82300.82300.82300.82-
03 Apr 2024305.17305.17305.17305.17305.17-
02 Apr 2024305.57305.57305.57305.57305.57-
28 Mar 2024307.02307.02307.02307.02307.02-
27 Mar 2024304.36304.36304.36304.36304.36-
26 Mar 2024300.64300.64300.64300.64300.64-
25 Mar 2024301.26301.26301.26301.26301.26-
22 Mar 2024300.73300.73300.73300.73300.73-
21 Mar 2024301.03301.03301.03301.03301.03-
20 Mar 2024295.94295.94295.94295.94295.94-
19 Mar 2024293.60293.60293.60293.60293.60-
18 Mar 2024292.23292.23292.23292.23292.23-
15 Mar 2024291.31291.31291.31291.31291.31-
14 Mar 2024291.51291.51291.51291.51291.51-
13 Mar 2024291.68291.68291.68291.68291.68-
12 Mar 2024291.23291.23291.23291.23291.23-
11 Mar 2024289.04289.04289.04289.04289.04-
08 Mar 2024288.64288.64288.64288.64288.64-
07 Mar 2024289.12289.12289.12289.12289.12-
06 Mar 2024287.40287.40287.40287.40287.40-
05 Mar 2024287.08287.08287.08287.08287.08-
04 Mar 2024287.17287.17287.17287.17287.17-
01 Mar 2024287.51287.51287.51287.51287.51-
29 Feb 2024286.04286.04286.04286.04286.04-
28 Feb 2024284.20284.20284.20284.20284.20-
27 Feb 2024284.02284.02284.02284.02284.02-
26 Feb 2024282.13282.13282.13282.13282.13-
23 Feb 2024283.96283.96283.96283.96283.96-
22 Feb 2024282.23282.23282.23282.23282.23-
21 Feb 2024279.26279.26279.26279.26279.26-
20 Feb 2024278.08278.08278.08278.08278.08-
19 Feb 2024------
16 Feb 2024280.28280.28280.28280.28280.28-
15 Feb 2024281.92281.92281.92281.92281.92-
14 Feb 2024279.01279.01279.01279.01279.01-
13 Feb 2024276.92276.92276.92276.92276.92-
12 Feb 2024279.93279.93279.93279.93279.93-
09 Feb 2024277.43277.43277.43277.43277.43-
08 Feb 2024279.03279.03279.03279.03279.03-
07 Feb 2024278.96278.96278.96278.96278.96-
06 Feb 2024278.73278.73278.73278.73278.73-
05 Feb 2024277.35277.35277.35277.35277.35-
02 Feb 2024279.03279.03279.03279.03279.03-
01 Feb 2024276.30276.30276.30276.30276.30-
31 Jan 2024275.44275.44275.44275.44275.44-
30 Jan 2024278.03278.03278.03278.03278.03-
29 Jan 2024279.30279.30279.30279.30279.30-
26 Jan 2024276.91276.91276.91276.91276.91-
25 Jan 2024277.17277.17277.17277.17277.17-
24 Jan 2024274.15274.15274.15274.15274.15-
23 Jan 2024275.33275.33275.33275.33275.33-
22 Jan 2024274.04274.04274.04274.04274.04-
19 Jan 2024273.23273.23273.23273.23273.23-
18 Jan 2024271.58271.58271.58271.58271.58-
17 Jan 2024270.07270.07270.07270.07270.07-
16 Jan 2024272.12272.12272.12272.12272.12-
15 Jan 2024------
12 Jan 2024273.04273.04273.04273.04273.04-
11 Jan 2024272.34272.34272.34272.34272.34-
10 Jan 2024273.34273.34273.34273.34273.34-
09 Jan 2024274.82274.82274.82274.82274.82-
08 Jan 2024276.02276.02276.02276.02276.02-
05 Jan 2024274.57274.57274.57274.57274.57-
04 Jan 2024273.25273.25273.25273.25273.25-
03 Jan 2024273.89273.89273.89273.89273.89-
02 Jan 2024275.74275.74275.74275.74275.74-
29 Dec 2023273.24273.24273.24273.24273.24-
28 Dec 2023274.15274.15274.15274.15274.15-
27 Dec 2023273.26273.26273.26273.26273.26-
22 Dec 2023273.47273.47273.47273.47273.47-
21 Dec 2023272.71272.71272.71272.71272.71-
20 Dec 2023271.02271.02271.02271.02271.02-
19 Dec 2023274.83274.83274.83274.83274.83-
18 Dec 2023273.20273.20273.20273.20273.20-
15 Dec 2023273.04273.04273.04273.04273.04-
14 Dec 2023272.28272.28272.28272.28272.28-
13 Dec 2023270.42270.42270.42270.42270.42-
12 Dec 2023267.34267.34267.34267.34267.34-
11 Dec 2023268.81268.81268.81268.81268.81-
08 Dec 2023267.49267.49267.49267.49267.49-
07 Dec 2023264.96264.96264.96264.96264.96-
06 Dec 2023264.66264.66264.66264.66264.66-
05 Dec 2023265.33265.33265.33265.33265.33-
04 Dec 2023266.78266.78266.78266.78266.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...