UK markets closed

Dimensional Global Trgtd Value EUR Acc (0P0000J27R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.04+0.56 (+1.62%)
As of 10:00PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024------
23 Apr 202435.0435.0435.0435.0435.04-
22 Apr 202434.8334.8334.8334.8334.83-
19 Apr 202434.4834.4834.4834.4834.48-
18 Apr 202434.3034.3034.3034.3034.30-
17 Apr 202434.1434.1434.1434.1434.14-
16 Apr 202434.4034.4034.4034.4034.40-
15 Apr 202434.6834.6834.6834.6834.68-
12 Apr 202434.9034.9034.9034.9034.90-
11 Apr 202435.1635.1635.1635.1635.16-
10 Apr 202435.1435.1435.1435.1435.14-
09 Apr 202435.4535.4535.4535.4535.45-
08 Apr 202435.3835.3835.3835.3835.38-
05 Apr 202435.2835.2835.2835.2835.28-
04 Apr 202435.1335.1335.1335.1335.13-
03 Apr 202435.4035.4035.4035.4035.40-
02 Apr 202435.3635.3635.3635.3635.36-
28 Mar 202435.9135.9135.9135.9135.91-
27 Mar 202435.6635.6635.6635.6635.66-
26 Mar 202435.0135.0135.0135.0135.01-
25 Mar 202435.0035.0035.0035.0035.00-
22 Mar 202435.0735.0735.0735.0735.07-
21 Mar 202435.1835.1835.1835.1835.18-
20 Mar 202434.7334.7334.7334.7334.73-
19 Mar 202434.4034.4034.4034.4034.40-
18 Mar 202434.2034.2034.2034.2034.20-
15 Mar 202434.1934.1934.1934.1934.19-
14 Mar 202434.0534.0534.0534.0534.05-
13 Mar 202434.2834.2834.2834.2834.28-
12 Mar 202434.2834.2834.2834.2834.28-
11 Mar 202434.2434.2434.2434.2434.24-
08 Mar 202434.2834.2834.2834.2834.28-
07 Mar 202434.2734.2734.2734.2734.27-
06 Mar 202434.1234.1234.1234.1234.12-
05 Mar 202434.0234.0234.0234.0234.02-
04 Mar 202434.0434.0434.0434.0434.04-
01 Mar 202434.1934.1934.1934.1934.19-
29 Feb 202434.0734.0734.0734.0734.07-
28 Feb 202433.7533.7533.7533.7533.75-
27 Feb 202433.9033.9033.9033.9033.90-
26 Feb 202433.6833.6833.6833.6833.68-
23 Feb 202433.8333.8333.8333.8333.83-
22 Feb 202433.7633.7633.7633.7633.76-
21 Feb 202433.5833.5833.5833.5833.58-
20 Feb 202433.5333.5333.5333.5333.53-
19 Feb 2024------
16 Feb 202433.7933.7933.7933.7933.79-
15 Feb 202433.9733.9733.9733.9733.97-
14 Feb 202433.5633.5633.5633.5633.56-
13 Feb 202433.1733.1733.1733.1733.17-
12 Feb 202433.8733.8733.8733.8733.87-
09 Feb 202433.3933.3933.3933.3933.39-
08 Feb 202433.2533.2533.2533.2533.25-
07 Feb 202433.1333.1333.1333.1333.13-
06 Feb 202433.1933.1933.1933.1933.19-
05 Feb 202433.0733.0733.0733.0733.07-
02 Feb 202433.3233.3233.3233.3233.32-
01 Feb 202433.2833.2833.2833.2833.28-
31 Jan 202433.2533.2533.2533.2533.25-
30 Jan 202433.7033.7033.7033.7033.70-
29 Jan 202433.7933.7933.7933.7933.79-
26 Jan 202433.4933.4933.4933.4933.49-
25 Jan 202433.4433.4433.4433.4433.44-
24 Jan 202433.0833.0833.0833.0833.08-
23 Jan 202433.1633.1633.1633.1633.16-
22 Jan 202433.1633.1633.1633.1633.16-
19 Jan 202432.7632.7632.7632.7632.76-
18 Jan 202432.6232.6232.6232.6232.62-
17 Jan 202432.3332.3332.3332.3332.33-
16 Jan 202432.6632.6632.6632.6632.66-
15 Jan 2024------
12 Jan 202432.8432.8432.8432.8432.84-
11 Jan 202432.8532.8532.8532.8532.85-
10 Jan 202433.0033.0033.0033.0033.00-
09 Jan 202433.0933.0933.0933.0933.09-
08 Jan 202433.3033.3033.3033.3033.30-
05 Jan 202433.0233.0233.0233.0233.02-
04 Jan 202432.8732.8732.8732.8732.87-
03 Jan 202432.9332.9332.9332.9332.93-
02 Jan 202433.4833.4833.4833.4833.48-
29 Dec 202333.3333.3333.3333.3333.33-
28 Dec 202333.4733.4733.4733.4733.47-
27 Dec 202333.4133.4133.4133.4133.41-
22 Dec 202333.3533.3533.3533.3533.35-
21 Dec 202333.2233.2233.2233.2233.22-
20 Dec 202332.9832.9832.9832.9832.98-
19 Dec 202333.3433.3433.3433.3433.34-
18 Dec 202333.0133.0133.0133.0133.01-
15 Dec 202333.0933.0933.0933.0933.09-
14 Dec 202333.0633.0633.0633.0633.06-
13 Dec 202332.5832.5832.5832.5832.58-
12 Dec 202332.0132.0132.0132.0132.01-
11 Dec 202332.2432.2432.2432.2432.24-
08 Dec 202332.1532.1532.1532.1532.15-
07 Dec 202331.9331.9331.9331.9331.93-
06 Dec 202331.7831.7831.7831.7831.78-
05 Dec 202331.7031.7031.7031.7031.70-
04 Dec 202331.9431.9431.9431.9431.94-
01 Dec 202331.7831.7831.7831.7831.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...