UK markets open in 7 hours 36 minutes

Franklin US Opportunities Fund Z(acc) (0P0000J2BA.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
778.70+1.91 (+0.25%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Jun 2021782.80782.80782.80782.80782.80-
22 Jun 2021778.70778.70778.70778.70778.70-
21 Jun 2021776.79776.79776.79776.79776.79-
18 Jun 2021773.35773.35773.35773.35773.35-
17 Jun 2021755.09755.09755.09755.09755.09-
16 Jun 2021749.46749.46749.46749.46749.46-
15 Jun 2021757.35757.35757.35757.35757.35-
14 Jun 2021749.36749.36749.36749.36749.36-
11 Jun 2021743.86743.86743.86743.86743.86-
10 Jun 2021736.18736.18736.18736.18736.18-
09 Jun 2021732.42732.42732.42732.42732.42-
08 Jun 2021729.56729.56729.56729.56729.56-
07 Jun 2021726.58726.58726.58726.58726.58-
04 Jun 2021719.81719.81719.81719.81719.81-
03 Jun 2021719.78719.78719.78719.78719.78-
02 Jun 2021723.86723.86723.86723.86723.86-
01 Jun 2021728.52728.52728.52728.52728.52-
28 May 2021723.44723.44723.44723.44723.44-
27 May 2021722.76722.76722.76722.76722.76-
26 May 2021721.67721.67721.67721.67721.67-
25 May 2021720.28720.28720.28720.28720.28-
24 May 2021713.51713.51713.51713.51713.51-
21 May 2021709.23709.23709.23709.23709.23-
20 May 2021695.09695.09695.09695.09695.09-
19 May 2021691.23691.23691.23691.23691.23-
18 May 2021696.86696.86696.86696.86696.86-
17 May 2021703.72703.72703.72703.72703.72-
14 May 2021691.29691.29691.29691.29691.29-
13 May 2021693.42693.42693.42693.42693.42-
12 May 2021706.91706.91706.91706.91706.91-
11 May 2021707.19707.19707.19707.19707.19-
10 May 2021723.38723.38723.38723.38723.38-
07 May 2021726.51726.51726.51726.51726.51-
06 May 2021728.11728.11728.11728.11728.11-
05 May 2021733.49733.49733.49733.49733.49-
04 May 2021749.13749.13749.13749.13749.13-
30 Apr 2021761.22761.22761.22761.22761.22-
29 Apr 2021763.77763.77763.77763.77763.77-
28 Apr 2021768.69768.69768.69768.69768.69-
27 Apr 2021766.08766.08766.08766.08766.08-
26 Apr 2021760.68760.68760.68760.68760.68-
23 Apr 2021751.37751.37751.37751.37751.37-
22 Apr 2021753.77753.77753.77753.77753.77-
21 Apr 2021743.24743.24743.24743.24743.24-
20 Apr 2021746.03746.03746.03746.03746.03-
19 Apr 2021756.88756.88756.88756.88756.88-
16 Apr 2021763.19763.19763.19763.19763.19-
15 Apr 2021751.12751.12751.12751.12751.12-
14 Apr 2021758.86758.86758.86758.86758.86-
13 Apr 2021750.58750.58750.58750.58750.58-
12 Apr 2021748.32748.32748.32748.32748.32-
09 Apr 2021744.73744.73744.73744.73744.73-
08 Apr 2021734.72734.72734.72734.72734.72-
07 Apr 2021732.07732.07732.07732.07732.07-
06 Apr 2021728.98728.98728.98728.98728.98-
01 Apr 2021710.61710.61710.61710.61710.61-
31 Mar 2021699.72699.72699.72699.72699.72-
30 Mar 2021704.07704.07704.07704.07704.07-
29 Mar 2021703.94703.94703.94703.94703.94-
26 Mar 2021695.33695.33695.33695.33695.33-
25 Mar 2021700.92700.92700.92700.92700.92-
24 Mar 2021712.64712.64712.64712.64712.64-
23 Mar 2021712.19712.19712.19712.19712.19-
22 Mar 2021698.50698.50698.50698.50698.50-
19 Mar 2021694.45694.45694.45694.45694.45-
18 Mar 2021711.87711.87711.87711.87711.87-
17 Mar 2021715.11715.11715.11715.11715.11-
16 Mar 2021717.70717.70717.70717.70717.70-
15 Mar 2021708.62708.62708.62708.62708.62-
12 Mar 2021714.00714.00714.00714.00714.00-
11 Mar 2021693.02693.02693.02693.02693.02-
10 Mar 2021698.00698.00698.00698.00698.00-
09 Mar 2021675.87675.87675.87675.87675.87-
08 Mar 2021690.61690.61690.61690.61690.61-
05 Mar 2021681.90681.90681.90681.90681.90-
04 Mar 2021692.57692.57692.57692.57692.57-
03 Mar 2021715.60715.60715.60715.60715.60-
02 Mar 2021728.05728.05728.05728.05728.05-
01 Mar 2021710.28710.28710.28710.28710.28-
26 Feb 2021706.65706.65706.65706.65706.65-
25 Feb 2021720.04720.04720.04720.04720.04-
24 Feb 2021714.49714.49714.49714.49714.49-
23 Feb 2021720.04720.04720.04720.04720.04-
22 Feb 2021742.79742.79742.79742.79742.79-
19 Feb 2021749.11749.11749.11749.11749.11-
18 Feb 2021752.15752.15752.15752.15752.15-
17 Feb 2021761.01761.01761.01761.01761.01-
16 Feb 2021766.05766.05766.05766.05766.05-
15 Feb 2021765.15765.15765.15765.15765.15-
12 Feb 2021767.20767.20767.20767.20767.20-
11 Feb 2021761.15761.15761.15761.15761.15-
10 Feb 2021758.06758.06758.06758.06758.06-
09 Feb 2021760.27760.27760.27760.27760.27-
08 Feb 2021762.00762.00762.00762.00762.00-
05 Feb 2021757.39757.39757.39757.39757.39-
04 Feb 2021755.05755.05755.05755.05755.05-
03 Feb 2021755.45755.45755.45755.45755.45-
02 Feb 2021738.15738.15738.15738.15738.15-
01 Feb 2021716.90716.90716.90716.90716.90-
29 Jan 2021724.41724.41724.41724.41724.41-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...