UK markets close in 2 hours 42 minutes

ES R&M UK Equity Income B Inc (0P0000JB55.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
554.51+4.60 (+0.84%)
As of 09:00PM BST. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 2024554.51554.51554.51554.51554.51-
04 Jul 2024549.91549.91549.91549.91549.91-
03 Jul 2024544.30544.30544.30544.30544.30-
02 Jul 2024540.71540.71540.71540.71540.71-
01 Jul 2024544.42544.42544.42544.42544.42-
28 Jun 2024546.10546.10546.10546.10546.10-
27 Jun 2024544.22544.22544.22544.22544.22-
26 Jun 2024547.02547.02547.02547.02547.02-
25 Jun 2024549.22549.22549.22549.22549.22-
24 Jun 2024550.80550.80550.80550.80550.80-
21 Jun 2024546.97546.97546.97546.97546.97-
20 Jun 2024546.49546.49546.49546.49546.49-
19 Jun 2024545.65545.65545.65545.65545.65-
18 Jun 2024542.26542.26542.26542.26542.26-
17 Jun 2024537.84537.84537.84537.84537.84-
14 Jun 2024537.13537.13537.13537.13537.13-
13 Jun 2024543.22543.22543.22543.22543.22-
12 Jun 2024543.15543.15543.15543.15543.15-
11 Jun 2024544.55544.55544.55544.55544.55-
10 Jun 2024547.33547.33547.33547.33547.33-
07 Jun 2024550.16550.16550.16550.16550.16-
06 Jun 2024553.63553.63553.63553.63553.63-
05 Jun 2024552.11552.11552.11552.11552.11-
04 Jun 2024551.19551.19551.19551.19551.19-
03 Jun 2024555.64555.64555.64555.64555.64-
31 May 2024554.57554.57554.57554.57554.57-
30 May 2024552.37552.37552.37552.37552.37-
29 May 2024554.19554.19554.19554.19554.19-
28 May 2024560.74560.74560.74560.74560.74-
24 May 2024559.60559.60559.60559.60559.60-
23 May 2024563.66563.66563.66563.66563.66-
22 May 2024563.50563.50563.50563.50563.50-
21 May 2024562.25562.25562.25562.25562.25-
20 May 2024565.50565.50565.50565.50565.50-
17 May 2024560.63560.63560.63560.63560.63-
16 May 2024560.68560.68560.68560.68560.68-
15 May 2024560.01560.01560.01560.01560.01-
14 May 2024558.39558.39558.39558.39558.39-
13 May 2024559.34559.34559.34559.34559.34-
10 May 2024560.55560.55560.55560.55560.55-
09 May 2024553.22553.22553.22553.22553.22-
08 May 2024551.24551.24551.24551.24551.24-
07 May 2024548.66548.66548.66548.66548.66-
03 May 2024542.95542.95542.95542.95542.95-
02 May 2024538.24538.24538.24538.24538.24-
01 May 2024538.58538.58538.58538.58538.58-
30 Apr 2024539.46539.46539.46539.46539.46-
29 Apr 2024537.39537.39537.39537.39537.39-
26 Apr 2024531.12531.12531.12531.12531.12-
25 Apr 2024528.66528.66528.66528.66528.66-
24 Apr 2024527.48527.48527.48527.48527.48-
23 Apr 2024525.72525.72525.72525.72525.72-
22 Apr 2024522.63522.63522.63522.63522.63-
19 Apr 2024512.54512.54512.54512.54512.54-
18 Apr 2024514.81514.81514.81514.81514.81-
17 Apr 2024515.26515.26515.26515.26515.26-
16 Apr 2024516.20516.20516.20516.20516.20-
15 Apr 2024523.85523.85523.85523.85523.85-
12 Apr 2024526.33526.33526.33526.33526.33-
11 Apr 2024521.55521.55521.55521.55521.55-
10 Apr 2024523.57523.57523.57523.57523.57-
09 Apr 2024519.45519.45519.45519.45519.45-
08 Apr 2024519.60519.60519.60519.60519.60-
05 Apr 2024517.00517.00517.00517.00517.00-
04 Apr 2024521.45521.45521.45521.45521.45-
03 Apr 2024515.91515.91515.91515.91515.91-
02 Apr 2024520.90520.90520.90520.90520.90-
02 Apr 20240.098292 Dividend
28 Mar 2024530.90530.90530.90530.90530.80-
27 Mar 2024528.09528.09528.09528.09527.99-
26 Mar 2024527.63527.63527.63527.63527.53-
25 Mar 2024525.12525.12525.12525.12525.02-
22 Mar 2024526.63526.63526.63526.63526.53-
21 Mar 2024522.08522.08522.08522.08521.98-
20 Mar 2024515.91515.91515.91515.91515.81-
19 Mar 2024513.67513.67513.67513.67513.57-
18 Mar 2024515.62515.62515.62515.62515.52-
15 Mar 2024516.17516.17516.17516.17516.07-
14 Mar 2024518.08518.08518.08518.08517.98-
13 Mar 2024516.38516.38516.38516.38516.28-
12 Mar 2024518.13518.13518.13518.13518.03-
11 Mar 2024514.22514.22514.22514.22514.12-
08 Mar 2024515.19515.19515.19515.19515.09-
07 Mar 2024516.67516.67516.67516.67516.57-
06 Mar 2024514.12514.12514.12514.12514.02-
05 Mar 2024511.05511.05511.05511.05510.96-
04 Mar 2024510.96510.96510.96510.96510.87-
01 Mar 2024510.31510.31510.31510.31510.22-
29 Feb 2024509.68509.68509.68509.68509.59-
28 Feb 2024505.17505.17505.17505.17505.08-
27 Feb 2024507.07507.07507.07507.07506.98-
26 Feb 2024507.22507.22507.22507.22507.13-
23 Feb 2024507.68507.68507.68507.68507.59-
22 Feb 2024509.49509.49509.49509.49509.40-
21 Feb 2024507.17507.17507.17507.17507.08-
20 Feb 2024509.79509.79509.79509.79509.70-
19 Feb 2024508.52508.52508.52508.52508.43-
16 Feb 2024506.50506.50506.50506.50506.41-
15 Feb 2024499.99499.99499.99499.99499.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...