UK markets close in 3 hours 48 minutes

E.I. Sturdza Strategic Rising Asia A EUR (0P0000JSB4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,782.78-15.03 (-0.84%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 20241,782.781,782.781,782.781,782.781,782.78-
21 Jun 20241,797.811,797.811,797.811,797.811,797.81-
20 Jun 20241,814.341,814.341,814.341,814.341,814.34-
19 Jun 20241,827.091,827.091,827.091,827.091,827.09-
18 Jun 20241,802.241,802.241,802.241,802.241,802.24-
17 Jun 20241,807.441,807.441,807.441,807.441,807.44-
14 Jun 20241,806.481,806.481,806.481,806.481,806.48-
13 Jun 20241,826.431,826.431,826.431,826.431,826.43-
12 Jun 20241,816.941,816.941,816.941,816.941,816.94-
11 Jun 20241,830.101,830.101,830.101,830.101,830.10-
10 Jun 20241,850.281,850.281,850.281,850.281,850.28-
07 Jun 20241,853.691,853.691,853.691,853.691,853.69-
06 Jun 20241,862.841,862.841,862.841,862.841,862.84-
05 Jun 20241,862.931,862.931,862.931,862.931,862.93-
04 Jun 20241,864.441,864.441,864.441,864.441,864.44-
03 Jun 2024------
31 May 20241,829.971,829.971,829.971,829.971,829.97-
30 May 20241,846.311,846.311,846.311,846.311,846.31-
29 May 20241,866.341,866.341,866.341,866.341,866.34-
28 May 20241,904.481,904.481,904.481,904.481,904.48-
27 May 20241,896.571,896.571,896.571,896.571,896.57-
24 May 2024------
23 May 20241,912.921,912.921,912.921,912.921,912.92-
22 May 20241,933.041,933.041,933.041,933.041,933.04-
21 May 20241,928.661,928.661,928.661,928.661,928.66-
20 May 2024------
17 May 20241,949.911,949.911,949.911,949.911,949.91-
16 May 20241,922.301,922.301,922.301,922.301,922.30-
15 May 20241,897.381,897.381,897.381,897.381,897.38-
14 May 20241,894.161,894.161,894.161,894.161,894.16-
13 May 20241,892.361,892.361,892.361,892.361,892.36-
10 May 20241,871.301,871.301,871.301,871.301,871.30-
09 May 2024------
08 May 20241,818.771,818.771,818.771,818.771,818.77-
07 May 20241,837.121,837.121,837.121,837.121,837.12-
06 May 2024------
03 May 20241,837.051,837.051,837.051,837.051,837.05-
02 May 20241,807.431,807.431,807.431,807.431,807.43-
30 Apr 20241,764.431,764.431,764.431,764.431,764.43-
29 Apr 20241,771.101,771.101,771.101,771.101,771.10-
26 Apr 20241,766.261,766.261,766.261,766.261,766.26-
25 Apr 20241,736.501,736.501,736.501,736.501,736.50-
24 Apr 20241,730.121,730.121,730.121,730.121,730.12-
23 Apr 20241,689.671,689.671,689.671,689.671,689.67-
22 Apr 20241,665.661,665.661,665.661,665.661,665.66-
19 Apr 20241,648.771,648.771,648.771,648.771,648.77-
18 Apr 20241,668.591,668.591,668.591,668.591,668.59-
17 Apr 20241,655.111,655.111,655.111,655.111,655.11-
16 Apr 20241,661.541,661.541,661.541,661.541,661.54-
15 Apr 20241,695.211,695.211,695.211,695.211,695.21-
12 Apr 20241,724.261,724.261,724.261,724.261,724.26-
11 Apr 20241,751.861,751.861,751.861,751.861,751.86-
10 Apr 20241,749.071,749.071,749.071,749.071,749.07-
09 Apr 20241,732.721,732.721,732.721,732.721,732.72-
08 Apr 20241,720.581,720.581,720.581,720.581,720.58-
05 Apr 20241,729.711,729.711,729.711,729.711,729.71-
04 Apr 20241,740.831,740.831,740.831,740.831,740.83-
03 Apr 20241,742.741,742.741,742.741,742.741,742.74-
02 Apr 20241,762.661,762.661,762.661,762.661,762.66-
28 Mar 20241,726.471,726.471,726.471,726.471,726.47-
27 Mar 20241,709.931,709.931,709.931,709.931,709.93-
26 Mar 20241,724.031,724.031,724.031,724.031,724.03-
25 Mar 20241,714.811,714.811,714.811,714.811,714.81-
22 Mar 20241,724.091,724.091,724.091,724.091,724.09-
21 Mar 20241,755.191,755.191,755.191,755.191,755.19-
20 Mar 20241,735.471,735.471,735.471,735.471,735.47-
19 Mar 20241,726.491,726.491,726.491,726.491,726.49-
18 Mar 2024------
15 Mar 20241,735.501,735.501,735.501,735.501,735.50-
14 Mar 20241,752.411,752.411,752.411,752.411,752.41-
13 Mar 20241,761.031,761.031,761.031,761.031,761.03-
12 Mar 20241,761.601,761.601,761.601,761.601,761.60-
11 Mar 20241,716.261,716.261,716.261,716.261,716.26-
08 Mar 20241,694.211,694.211,694.211,694.211,694.21-
07 Mar 20241,699.431,699.431,699.431,699.431,699.43-
06 Mar 20241,706.651,706.651,706.651,706.651,706.65-
05 Mar 20241,685.881,685.881,685.881,685.881,685.88-
04 Mar 20241,710.491,710.491,710.491,710.491,710.49-
01 Mar 20241,723.281,723.281,723.281,723.281,723.28-
29 Feb 20241,709.261,709.261,709.261,709.261,709.26-
28 Feb 20241,707.661,707.661,707.661,707.661,707.66-
27 Feb 20241,733.551,733.551,733.551,733.551,733.55-
26 Feb 20241,727.261,727.261,727.261,727.261,727.26-
23 Feb 20241,733.711,733.711,733.711,733.711,733.71-
22 Feb 20241,739.011,739.011,739.011,739.011,739.01-
21 Feb 20241,729.091,729.091,729.091,729.091,729.09-
20 Feb 20241,702.901,702.901,702.901,702.901,702.90-
19 Feb 20241,701.721,701.721,701.721,701.721,701.72-
16 Feb 20241,717.171,717.171,717.171,717.171,717.17-
15 Feb 20241,677.711,677.711,677.711,677.711,677.71-
14 Feb 20241,674.931,674.931,674.931,674.931,674.93-
13 Feb 20241,652.411,652.411,652.411,652.411,652.41-
12 Feb 20241,653.901,653.901,653.901,653.901,653.90-
09 Feb 20241,653.701,653.701,653.701,653.701,653.70-
08 Feb 20241,663.411,663.411,663.411,663.411,663.41-
07 Feb 20241,667.011,667.011,667.011,667.011,667.01-
06 Feb 20241,668.921,668.921,668.921,668.921,668.92-
05 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...