UK markets open in 6 hours 28 minutes

Barclays UK Equity Income Fund (0P0000JSC7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
488.00+4.00 (+0.83%)
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024488.00488.00488.00488.00488.00-
21 Jun 2024484.00484.00484.00484.00484.00-
20 Jun 2024485.90485.90485.90485.90485.90-
19 Jun 2024480.90480.90480.90480.90480.90-
18 Jun 2024480.00480.00480.00480.00480.00-
17 Jun 2024475.30475.30475.30475.30475.30-
14 Jun 2024474.60474.60474.60474.60474.60-
13 Jun 2024476.80476.80476.80476.80476.80-
12 Jun 2024483.20483.20483.20483.20483.20-
11 Jun 2024480.70480.70480.70480.70480.70-
10 Jun 2024486.90486.90486.90486.90486.90-
07 Jun 2024488.10488.10488.10488.10488.10-
06 Jun 2024491.40491.40491.40491.40491.40-
05 Jun 2024490.20490.20490.20490.20490.20-
04 Jun 2024491.30491.30491.30491.30491.30-
03 Jun 2024497.00497.00497.00497.00497.00-
31 May 2024496.50496.50496.50496.50496.50-
30 May 2024494.00494.00494.00494.00494.00-
29 May 2024489.40489.40489.40489.40489.40-
28 May 2024493.50493.50493.50493.50493.50-
24 May 2024------
23 May 2024494.40494.40494.40494.40494.40-
22 May 2024495.10495.10495.10495.10495.10-
21 May 2024497.70497.70497.70497.70497.70-
20 May 2024498.40498.40498.40498.40498.40-
17 May 2024497.90497.90497.90497.90497.90-
16 May 2024498.80498.80498.80498.80498.80-
15 May 2024496.70496.70496.70496.70496.70-
14 May 2024494.50494.50494.50494.50494.50-
13 May 2024492.90492.90492.90492.90492.90-
10 May 2024494.10494.10494.10494.10494.10-
09 May 2024490.40490.40490.40490.40490.40-
08 May 2024488.20488.20488.20488.20488.20-
07 May 2024485.50485.50485.50485.50485.50-
03 May 2024------
02 May 2024477.10477.10477.10477.10477.10-
01 May 2024473.70473.70473.70473.70473.70-
30 Apr 2024474.40474.40474.40474.40474.40-
29 Apr 2024477.60477.60477.60477.60477.60-
29 Apr 20240.08562 Dividend
26 Apr 2024473.40473.40473.40473.40473.31-
26 Apr 20240.08562 Dividend
25 Apr 2024478.40478.40478.40478.40478.23-
24 Apr 2024478.60478.60478.60478.60478.43-
23 Apr 2024479.40479.40479.40479.40479.23-
22 Apr 2024477.30477.30477.30477.30477.13-
19 Apr 2024469.90469.90469.90469.90469.73-
18 Apr 2024468.90468.90468.90468.90468.73-
17 Apr 2024466.70466.70466.70466.70466.53-
16 Apr 2024463.90463.90463.90463.90463.73-
15 Apr 2024473.00473.00473.00473.00472.83-
12 Apr 2024474.90474.90474.90474.90474.73-
11 Apr 2024472.60472.60472.60472.60472.43-
10 Apr 2024473.90473.90473.90473.90473.73-
09 Apr 2024473.10473.10473.10473.10472.93-
08 Apr 2024474.30474.30474.30474.30474.13-
05 Apr 2024470.30470.30470.30470.30470.13-
04 Apr 2024475.20475.20475.20475.20475.03-
03 Apr 2024472.70472.70472.70472.70472.53-
02 Apr 2024470.10470.10470.10470.10469.93-
28 Mar 2024------
27 Mar 2024469.40469.40469.40469.40469.23-
26 Mar 2024467.60467.60467.60467.60467.43-
25 Mar 2024465.20465.20465.20465.20465.03-
22 Mar 2024465.20465.20465.20465.20465.03-
21 Mar 2024463.70463.70463.70463.70463.53-
20 Mar 2024457.20457.20457.20457.20457.04-
19 Mar 2024456.70456.70456.70456.70456.54-
18 Mar 2024456.00456.00456.00456.00455.84-
15 Mar 2024456.10456.10456.10456.10455.94-
14 Mar 2024454.30454.30454.30454.30454.14-
13 Mar 2024455.80455.80455.80455.80455.64-
12 Mar 2024457.10457.10457.10457.10456.94-
11 Mar 2024453.60453.60453.60453.60453.44-
08 Mar 2024455.40455.40455.40455.40455.24-
07 Mar 2024457.50457.50457.50457.50457.34-
06 Mar 2024454.60454.60454.60454.60454.44-
05 Mar 2024451.20451.20451.20451.20451.04-
04 Mar 2024449.80449.80449.80449.80449.64-
01 Mar 2024452.30452.30452.30452.30452.14-
29 Feb 2024446.50446.50446.50446.50446.34-
28 Feb 2024444.80444.80444.80444.80444.64-
27 Feb 2024448.40448.40448.40448.40448.24-
26 Feb 2024447.90447.90447.90447.90447.74-
23 Feb 2024449.80449.80449.80449.80449.64-
22 Feb 2024450.40450.40450.40450.40450.24-
21 Feb 2024450.10450.10450.10450.10449.94-
20 Feb 2024450.10450.10450.10450.10449.94-
19 Feb 2024450.90450.90450.90450.90450.74-
16 Feb 2024451.50451.50451.50451.50451.34-
15 Feb 2024446.70446.70446.70446.70446.54-
14 Feb 2024444.80444.80444.80444.80444.64-
13 Feb 2024442.10442.10442.10442.10441.94-
12 Feb 2024446.80446.80446.80446.80446.64-
09 Feb 2024443.90443.90443.90443.90443.74-
08 Feb 2024446.00446.00446.00446.00445.84-
07 Feb 2024445.30445.30445.30445.30445.14-
06 Feb 2024450.00450.00450.00450.00449.84-
05 Feb 2024445.90445.90445.90445.90445.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...