UK markets closed

Ninety One American Franchise A Acc £ H (0P0000JZWG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
454.49-1.78 (-0.39%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024454.49454.49454.49454.49454.49-
24 Apr 2024456.27456.27456.27456.27456.27-
23 Apr 2024451.70451.70451.70451.70451.70-
22 Apr 2024450.03450.03450.03450.03450.03-
19 Apr 2024450.08450.08450.08450.08450.08-
18 Apr 2024452.58452.58452.58452.58452.58-
17 Apr 2024456.06456.06456.06456.06456.06-
16 Apr 2024455.27455.27455.27455.27455.27-
15 Apr 2024461.22461.22461.22461.22461.22-
12 Apr 2024468.93468.93468.93468.93468.93-
11 Apr 2024466.75466.75466.75466.75466.75-
10 Apr 2024474.03474.03474.03474.03474.03-
09 Apr 2024471.08471.08471.08471.08471.08-
08 Apr 2024469.62469.62469.62469.62469.62-
05 Apr 2024465.49465.49465.49465.49465.49-
04 Apr 2024470.15470.15470.15470.15470.15-
03 Apr 2024470.90470.90470.90470.90470.90-
02 Apr 2024476.33476.33476.33476.33476.33-
28 Mar 2024477.91477.91477.91477.91477.91-
27 Mar 2024474.82474.82474.82474.82474.82-
26 Mar 2024474.72474.72474.72474.72474.72-
25 Mar 2024477.66477.66477.66477.66477.66-
22 Mar 2024479.83479.83479.83479.83479.83-
21 Mar 2024477.83477.83477.83477.83477.83-
20 Mar 2024474.01474.01474.01474.01474.01-
19 Mar 2024471.70471.70471.70471.70471.70-
18 Mar 2024473.14473.14473.14473.14473.14-
15 Mar 2024474.58474.58474.58474.58474.58-
14 Mar 2024474.59474.59474.59474.59474.59-
13 Mar 2024474.17474.17474.17474.17474.17-
12 Mar 2024470.13470.13470.13470.13470.13-
11 Mar 2024468.44468.44468.44468.44468.44-
08 Mar 2024470.32470.32470.32470.32470.32-
07 Mar 2024465.45465.45465.45465.45465.45-
06 Mar 2024463.95463.95463.95463.95463.95-
05 Mar 2024471.01471.01471.01471.01471.01-
04 Mar 2024471.96471.96471.96471.96471.96-
01 Mar 2024------
29 Feb 2024467.33467.33467.33467.33467.33-
28 Feb 2024467.48467.48467.48467.48467.48-
27 Feb 2024466.66466.66466.66466.66466.66-
26 Feb 2024468.87468.87468.87468.87468.87-
23 Feb 2024469.06469.06469.06469.06469.06-
22 Feb 2024468.50468.50468.50468.50468.50-
21 Feb 2024461.79461.79461.79461.79461.79-
20 Feb 2024462.72462.72462.72462.72462.72-
19 Feb 2024------
16 Feb 2024466.96466.96466.96466.96466.96-
15 Feb 2024466.63466.63466.63466.63466.63-
14 Feb 2024461.88461.88461.88461.88461.88-
13 Feb 2024469.95469.95469.95469.95469.95-
12 Feb 2024472.72472.72472.72472.72472.72-
09 Feb 2024469.46469.46469.46469.46469.46-
08 Feb 2024469.91469.91469.91469.91469.91-
07 Feb 2024465.48465.48465.48465.48465.48-
06 Feb 2024463.69463.69463.69463.69463.69-
05 Feb 2024463.81463.81463.81463.81463.81-
02 Feb 2024463.29463.29463.29463.29463.29-
01 Feb 2024453.58453.58453.58453.58453.58-
31 Jan 2024460.91460.91460.91460.91460.91-
30 Jan 2024461.56461.56461.56461.56461.56-
29 Jan 2024456.75456.75456.75456.75456.75-
26 Jan 2024456.85456.85456.85456.85456.85-
25 Jan 2024453.88453.88453.88453.88453.88-
24 Jan 2024453.90453.90453.90453.90453.90-
23 Jan 2024453.49453.49453.49453.49453.49-
22 Jan 2024452.44452.44452.44452.44452.44-
19 Jan 2024446.95446.95446.95446.95446.95-
18 Jan 2024442.26442.26442.26442.26442.26-
17 Jan 2024445.29445.29445.29445.29445.29-
16 Jan 2024446.98446.98446.98446.98446.98-
15 Jan 2024------
12 Jan 2024445.72445.72445.72445.72445.72-
11 Jan 2024445.09445.09445.09445.09445.09-
10 Jan 2024441.41441.41441.41441.41441.41-
09 Jan 2024440.93440.93440.93440.93440.93-
08 Jan 2024433.42433.42433.42433.42433.42-
05 Jan 2024433.66433.66433.66433.66433.66-
04 Jan 2024433.57433.57433.57433.57433.57-
03 Jan 2024440.17440.17440.17440.17440.17-
02 Jan 2024443.51443.51443.51443.51443.51-
29 Dec 2023447.00447.00447.00447.00447.00-
28 Dec 2023446.14446.14446.14446.14446.14-
27 Dec 2023445.96445.96445.96445.96445.96-
22 Dec 2023443.07443.07443.07443.07443.07-
21 Dec 2023437.96437.96437.96437.96437.96-
20 Dec 2023442.58442.58442.58442.58442.58-
19 Dec 2023441.06441.06441.06441.06441.06-
18 Dec 2023439.10439.10439.10439.10439.10-
15 Dec 2023439.95439.95439.95439.95439.95-
14 Dec 2023440.23440.23440.23440.23440.23-
13 Dec 2023434.94434.94434.94434.94434.94-
12 Dec 2023431.52431.52431.52431.52431.52-
11 Dec 2023428.27428.27428.27428.27428.27-
08 Dec 2023427.36427.36427.36427.36427.36-
07 Dec 2023424.44424.44424.44424.44424.44-
06 Dec 2023426.33426.33426.33426.33426.33-
05 Dec 2023427.17427.17427.17427.17427.17-
04 Dec 2023429.24429.24429.24429.24429.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...