UK markets closed

WS Lancaster Absolute Rt Sterling R Acc (0P0000K091.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
488.62+6.90 (+1.43%)
At close: 09:00PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024487.70487.70487.70487.70487.70-
22 Apr 2024488.62488.62488.62488.62488.62-
19 Apr 2024481.72481.72481.72481.72481.72-
18 Apr 2024480.71480.71480.71480.71480.71-
17 Apr 2024472.23472.23472.23472.23472.23-
16 Apr 2024471.12471.12471.12471.12471.12-
15 Apr 2024471.64471.64471.64471.64471.64-
12 Apr 2024473.68473.68473.68473.68473.68-
11 Apr 2024472.87472.87472.87472.87472.87-
10 Apr 2024467.03467.03467.03467.03467.03-
09 Apr 2024466.37466.37466.37466.37466.37-
08 Apr 2024464.02464.02464.02464.02464.02-
05 Apr 2024460.34460.34460.34460.34460.34-
04 Apr 2024460.11460.11460.11460.11460.11-
03 Apr 2024453.36453.36453.36453.36453.36-
02 Apr 2024450.05450.05450.05450.05450.05-
28 Mar 2024445.79445.79445.79445.79445.79-
27 Mar 2024442.49442.49442.49442.49442.49-
26 Mar 2024437.53437.53437.53437.53437.53-
25 Mar 2024436.51436.51436.51436.51436.51-
22 Mar 2024434.58434.58434.58434.58434.58-
21 Mar 2024432.05432.05432.05432.05432.05-
20 Mar 2024429.79429.79429.79429.79429.79-
19 Mar 2024432.34432.34432.34432.34432.34-
18 Mar 2024433.93433.93433.93433.93433.93-
15 Mar 2024433.54433.54433.54433.54433.54-
14 Mar 2024430.90430.90430.90430.90430.90-
13 Mar 2024430.90430.90430.90430.90430.90-
12 Mar 2024430.13430.13430.13430.13430.13-
11 Mar 2024425.58425.58425.58425.58425.58-
08 Mar 2024427.17427.17427.17427.17427.17-
07 Mar 2024433.57433.57433.57433.57433.57-
06 Mar 2024434.07434.07434.07434.07434.07-
05 Mar 2024427.68427.68427.68427.68427.68-
04 Mar 2024430.13430.13430.13430.13430.13-
01 Mar 2024431.24431.24431.24431.24431.24-
29 Feb 2024433.61433.61433.61433.61433.61-
28 Feb 2024434.07434.07434.07434.07434.07-
27 Feb 2024435.94435.94435.94435.94435.94-
26 Feb 2024437.96437.96437.96437.96437.96-
23 Feb 2024440.25440.25440.25440.25440.25-
22 Feb 2024442.10442.10442.10442.10442.10-
21 Feb 2024439.14439.14439.14439.14439.14-
20 Feb 2024438.69438.69438.69438.69438.69-
19 Feb 2024441.44441.44441.44441.44441.44-
16 Feb 2024441.13441.13441.13441.13441.13-
15 Feb 2024440.18440.18440.18440.18440.18-
14 Feb 2024441.38441.38441.38441.38441.38-
13 Feb 2024435.53435.53435.53435.53435.53-
12 Feb 2024434.60434.60434.60434.60434.60-
09 Feb 2024435.11435.11435.11435.11435.11-
08 Feb 2024437.18437.18437.18437.18437.18-
07 Feb 2024438.50438.50438.50438.50438.50-
06 Feb 2024441.17441.17441.17441.17441.17-
05 Feb 2024439.85439.85439.85439.85439.85-
02 Feb 2024444.30444.30444.30444.30444.30-
01 Feb 2024447.17447.17447.17447.17447.17-
31 Jan 2024442.57442.57442.57442.57442.57-
30 Jan 2024440.67440.67440.67440.67440.67-
29 Jan 2024444.21444.21444.21444.21444.21-
26 Jan 2024444.37444.37444.37444.37444.37-
25 Jan 2024445.56445.56445.56445.56445.56-
24 Jan 2024440.94440.94440.94440.94440.94-
23 Jan 2024436.69436.69436.69436.69436.69-
22 Jan 2024434.45434.45434.45434.45434.45-
19 Jan 2024436.63436.63436.63436.63436.63-
18 Jan 2024434.76434.76434.76434.76434.76-
17 Jan 2024431.13431.13431.13431.13431.13-
16 Jan 2024439.38439.38439.38439.38439.38-
15 Jan 2024440.66440.66440.66440.66440.66-
12 Jan 2024438.72438.72438.72438.72438.72-
11 Jan 2024439.25439.25439.25439.25439.25-
10 Jan 2024444.41444.41444.41444.41444.41-
09 Jan 2024443.62443.62443.62443.62443.62-
08 Jan 2024444.84444.84444.84444.84444.84-
05 Jan 2024441.23441.23441.23441.23441.23-
04 Jan 2024442.47442.47442.47442.47442.47-
03 Jan 2024439.98439.98439.98439.98439.98-
02 Jan 2024443.09443.09443.09443.09443.09-
02 Jan 20240.079767 Dividend
29 Dec 2023440.20440.20440.20440.20440.12-
28 Dec 2023437.08437.08437.08437.08437.00-
27 Dec 2023432.53432.53432.53432.53432.45-
22 Dec 2023428.65428.65428.65428.65428.57-
21 Dec 2023431.67431.67431.67431.67431.59-
20 Dec 2023425.04425.04425.04425.04424.96-
19 Dec 2023422.91422.91422.91422.91422.83-
18 Dec 2023420.55420.55420.55420.55420.47-
15 Dec 2023421.14421.14421.14421.14421.06-
14 Dec 2023423.97423.97423.97423.97423.89-
13 Dec 2023423.42423.42423.42423.42423.34-
12 Dec 2023426.75426.75426.75426.75426.67-
11 Dec 2023426.45426.45426.45426.45426.37-
08 Dec 2023428.68428.68428.68428.68428.60-
07 Dec 2023427.41427.41427.41427.41427.33-
06 Dec 2023425.65425.65425.65425.65425.57-
05 Dec 2023422.99422.99422.99422.99422.91-
04 Dec 2023423.51423.51423.51423.51423.43-
01 Dec 2023425.10425.10425.10425.10425.02-
30 Nov 2023428.64428.64428.64428.64428.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...