UK markets closed

Thesis Motim Acc (0P0000K742.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
232.30-1.80 (-0.77%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021------
02 Dec 2021------
01 Dec 2021232.30232.30232.30232.30232.30-
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
25 Nov 2021------
24 Nov 2021234.10234.10234.10234.10234.10-
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021235.70235.70235.70235.70235.70-
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021233.70233.70233.70233.70233.70-
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021231.90231.90231.90231.90231.90-
02 Nov 2021------
01 Nov 2021------
29 Oct 2021------
28 Oct 2021------
27 Oct 2021231.30231.30231.30231.30231.30-
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021229.90229.90229.90229.90229.90-
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021227.80227.80227.80227.80227.80-
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 2021224.60224.60224.60224.60224.60-
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sept 2021------
29 Sept 20212.272.272.272.272.27-
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 20212.272.272.272.272.27-
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 20212.282.282.282.282.28-
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 20212.292.292.292.292.29-
07 Sept 2021------
06 Sept 2021------
03 Sept 2021------
02 Sept 2021------
01 Sept 2021228.20228.20228.20228.20228.20-
31 Aug 2021------
27 Aug 2021------
26 Aug 2021------
25 Aug 2021227.40227.40227.40227.40227.40-
24 Aug 2021------
23 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 2021226.20226.20226.20226.20226.20-
17 Aug 2021------
16 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 2021226.60226.60226.60226.60226.60-
10 Aug 2021------
09 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 2021226.30226.30226.30226.30226.30-
03 Aug 2021------
02 Aug 2021------
30 Jul 2021------
29 Jul 2021------
28 Jul 2021224.90224.90224.90224.90224.90-
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 2021225.80225.80225.80225.80225.80-
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...