Thesis Stratford Inc (0P0000K748.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 08 May 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 07 May 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
| 03 May 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 02 May 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| 01 May 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| 01 May 2024 | 0.006195 Dividend | |||||
| 30 Apr 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.19 | - |
| 29 Apr 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.79 | - |
| 26 Apr 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.49 | - |
| 25 Apr 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.69 | - |
| 24 Apr 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.29 | - |
| 23 Apr 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.59 | - |
| 22 Apr 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.29 | - |
| 19 Apr 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 189.69 | - |
| 18 Apr 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.99 | - |
| 17 Apr 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.39 | - |
| 16 Apr 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.89 | - |
| 15 Apr 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.49 | - |
| 12 Apr 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 193.89 | - |
| 11 Apr 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.79 | - |
| 10 Apr 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 192.99 | - |
| 09 Apr 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.59 | - |
| 08 Apr 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.59 | - |
| 05 Apr 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.79 | - |
| 04 Apr 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 192.89 | - |
| 03 Apr 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 193.29 | - |
| 02 Apr 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.49 | - |
| 28 Mar 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.09 | - |
| 27 Mar 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.79 | - |
| 26 Mar 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.79 | - |
| 25 Mar 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.49 | - |
| 22 Mar 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.29 | - |
| 21 Mar 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 193.29 | - |
| 20 Mar 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.49 | - |
| 19 Mar 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 191.99 | - |
| 18 Mar 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.59 | - |
| 15 Mar 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.59 | - |
| 14 Mar 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 192.99 | - |
| 13 Mar 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 192.99 | - |
| 12 Mar 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.29 | - |
| 11 Mar 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.09 | - |
| 08 Mar 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 192.89 | - |
| 07 Mar 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.09 | - |
| 06 Mar 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.19 | - |
| 05 Mar 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 192.39 | - |
| 04 Mar 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.29 | - |
| 01 Mar 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.29 | - |
| 29 Feb 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.49 | - |
| 28 Feb 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.89 | - |
| 27 Feb 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.69 | - |
| 26 Feb 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.69 | - |
| 23 Feb 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 190.59 | - |
| 22 Feb 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.99 | - |
| 21 Feb 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 189.79 | - |
| 20 Feb 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 190.59 | - |
| 19 Feb 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.29 | - |
| 16 Feb 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.69 | - |
| 15 Feb 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.99 | - |
| 14 Feb 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.79 | - |
| 13 Feb 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.49 | - |
| 12 Feb 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.89 | - |
| 09 Feb 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.29 | - |
| 08 Feb 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.89 | - |
| 07 Feb 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.99 | - |
| 06 Feb 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.19 | - |
| 05 Feb 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 188.29 | - |
| 02 Feb 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.19 | - |
| 01 Feb 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.89 | - |
| 31 Jan 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.99 | - |
| 30 Jan 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.19 | - |
| 29 Jan 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 187.39 | - |
| 26 Jan 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.09 | - |
| 25 Jan 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.49 | - |
| 24 Jan 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.59 | - |
| 23 Jan 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.19 | - |
| 22 Jan 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.79 | - |
| 19 Jan 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 185.39 | - |
| 18 Jan 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.39 | - |
| 17 Jan 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.29 | - |
| 16 Jan 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.79 | - |
| 15 Jan 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.49 | - |
| 12 Jan 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.69 | - |
| 11 Jan 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.49 | - |
| 10 Jan 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.09 | - |
| 09 Jan 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.99 | - |
| 08 Jan 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 185.09 | - |
| 05 Jan 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.59 | - |
| 04 Jan 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.49 | - |
| 03 Jan 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.89 | - |
| 02 Jan 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.89 | - |
| 29 Dec 2023 | 189.10 | 189.10 | 189.10 | 189.10 | 189.09 | - |
| 28 Dec 2023 | 188.50 | 188.50 | 188.50 | 188.50 | 188.49 | - |
| 27 Dec 2023 | 188.20 | 188.20 | 188.20 | 188.20 | 188.19 | - |
| 22 Dec 2023 | 187.20 | 187.20 | 187.20 | 187.20 | 187.19 | - |
| 21 Dec 2023 | 186.90 | 186.90 | 186.90 | 186.90 | 186.89 | - |
| 20 Dec 2023 | 187.60 | 187.60 | 187.60 | 187.60 | 187.59 | - |
| 19 Dec 2023 | 186.20 | 186.20 | 186.20 | 186.20 | 186.19 | - |
| 18 Dec 2023 | 186.30 | 186.30 | 186.30 | 186.30 | 186.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.