UK markets close in 5 minutes

Allianz Global Investors ChinaStratGrTWD (0P0000K770.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
16.64-0.05 (-0.30%)
At close: 04:00AM CST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 202416.6416.6416.6416.6416.64-
27 Jun 202416.6916.6916.6916.6916.69-
26 Jun 202416.8416.8416.8416.8416.84-
25 Jun 202416.7216.7216.7216.7216.72-
24 Jun 202416.8316.8316.8316.8316.83-
21 Jun 202416.8116.8116.8116.8116.81-
20 Jun 202416.8316.8316.8316.8316.83-
19 Jun 202416.9216.9216.9216.9216.92-
18 Jun 202417.0317.0317.0317.0317.03-
17 Jun 202416.9516.9516.9516.9516.95-
14 Jun 202416.8616.8616.8616.8616.86-
13 Jun 202416.7416.7416.7416.7416.74-
12 Jun 202416.7516.7516.7516.7516.75-
11 Jun 202416.7516.7516.7516.7516.75-
07 Jun 202416.8116.8116.8116.8116.81-
06 Jun 202416.9916.9916.9916.9916.99-
05 Jun 202416.9516.9516.9516.9516.95-
04 Jun 202417.0517.0517.0517.0517.05-
03 Jun 202416.8616.8616.8616.8616.86-
31 May 202416.7016.7016.7016.7016.70-
30 May 202416.8316.8316.8316.8316.83-
29 May 202416.8116.8116.8116.8116.81-
28 May 202416.7716.7716.7716.7716.77-
27 May 202416.9316.9316.9316.9316.93-
24 May 202416.8016.8016.8016.8016.80-
23 May 202417.0517.0517.0517.0517.05-
22 May 202417.2117.2117.2117.2117.21-
21 May 202417.2317.2317.2317.2317.23-
20 May 202417.3217.3217.3217.3217.32-
17 May 202417.3117.3117.3117.3117.31-
16 May 202417.1617.1617.1617.1617.16-
15 May 2024------
14 May 202417.2317.2317.2317.2317.23-
13 May 202417.3017.3017.3017.3017.30-
10 May 202417.3617.3617.3617.3617.36-
09 May 202417.4117.4117.4117.4117.41-
08 May 202417.2317.2317.2317.2317.23-
07 May 202417.4517.4517.4517.4517.45-
06 May 202417.4617.4617.4617.4617.46-
03 May 2024------
02 May 2024------
30 Apr 202417.2017.2017.2017.2017.20-
29 Apr 202417.3417.3417.3417.3417.34-
26 Apr 202417.1017.1017.1017.1017.10-
25 Apr 202416.8316.8316.8316.8316.83-
24 Apr 202416.8116.8116.8116.8116.81-
23 Apr 202416.7316.7316.7316.7316.73-
22 Apr 202416.8016.8016.8016.8016.80-
19 Apr 202416.8116.8116.8116.8116.81-
18 Apr 202416.9016.9016.9016.9016.90-
17 Apr 202416.9016.9016.9016.9016.90-
16 Apr 202416.6516.6516.6516.6516.65-
15 Apr 202416.8016.8016.8016.8016.80-
12 Apr 202416.4216.4216.4216.4216.42-
11 Apr 202416.4616.4616.4616.4616.46-
10 Apr 202416.3516.3516.3516.3516.35-
09 Apr 202416.4816.4816.4816.4816.48-
08 Apr 202416.5116.5116.5116.5116.51-
03 Apr 202416.6116.6116.6116.6116.61-
02 Apr 202416.6716.6716.6716.6716.67-
01 Apr 2024------
29 Mar 2024------
28 Mar 202416.4116.4116.4116.4116.41-
27 Mar 202416.3416.3416.3416.3416.34-
26 Mar 202416.4916.4916.4916.4916.49-
25 Mar 202416.4416.4416.4416.4416.44-
22 Mar 202416.5516.5516.5516.5516.55-
21 Mar 202416.6516.6516.6516.6516.65-
20 Mar 202416.7116.7116.7116.7116.71-
19 Mar 202416.6316.6316.6316.6316.63-
18 Mar 202416.7316.7316.7316.7316.73-
15 Mar 202416.5316.5316.5316.5316.53-
14 Mar 202416.4616.4616.4616.4616.46-
13 Mar 202416.5316.5316.5316.5316.53-
12 Mar 202416.6416.6416.6416.6416.64-
11 Mar 202416.5516.5516.5516.5516.55-
08 Mar 202416.3016.3016.3016.3016.30-
07 Mar 202416.2316.2316.2316.2316.23-
06 Mar 202416.3216.3216.3216.3216.32-
05 Mar 202416.4216.4216.4216.4216.42-
04 Mar 202416.2416.2416.2416.2416.24-
01 Mar 202416.2316.2316.2316.2316.23-
29 Feb 202416.1516.1516.1516.1516.15-
27 Feb 202416.0616.0616.0616.0616.06-
26 Feb 202415.8315.8315.8315.8315.83-
23 Feb 202415.9615.9615.9615.9615.96-
22 Feb 202415.9515.9515.9515.9515.95-
21 Feb 202415.8615.8615.8615.8615.86-
20 Feb 202415.6115.6115.6115.6115.61-
19 Feb 202415.5115.5115.5115.5115.51-
16 Feb 2024------
15 Feb 2024------
05 Feb 202414.5214.5214.5214.5214.52-
02 Feb 202414.3714.3714.3714.3714.37-
01 Feb 202414.6414.6414.6414.6414.64-
31 Jan 202414.5814.5814.5814.5814.58-
30 Jan 202414.6014.6014.6014.6014.60-
29 Jan 202414.9314.9314.9314.9314.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...