UK Markets closed

Pityoulish Investments Fund Income Shares (0P0000K7V4.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
242.60+0.20 (+0.08%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 2021249.40249.40249.40249.40249.40-
29 Nov 2021------
26 Nov 2021------
25 Nov 2021------
24 Nov 2021253.10253.10253.10253.10253.10-
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021255.40255.40255.40255.40255.40-
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021253.80253.80253.80253.80253.80-
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021251.70251.70251.70251.70251.70-
02 Nov 2021------
01 Nov 2021------
29 Oct 2021249.50249.50249.50249.50249.50-
28 Oct 2021------
27 Oct 2021------
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021247.10247.10247.10247.10247.10-
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021243.00243.00243.00243.00243.00-
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 2021239.20239.20239.20239.20239.20-
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sept 20212.482.482.482.482.48-
29 Sept 2021------
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 20212.512.512.512.512.51-
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 20212.522.522.522.522.52-
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 20212.552.552.552.552.55-
07 Sept 2021------
06 Sept 2021------
03 Sept 2021------
02 Sept 2021------
01 Sept 2021------
31 Aug 2021254.90254.90254.90254.90254.90-
27 Aug 2021------
26 Aug 2021------
25 Aug 2021255.00255.00255.00255.00255.00-
24 Aug 2021------
23 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 2021253.40253.40253.40253.40253.40-
17 Aug 2021------
16 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 2021253.60253.60253.60253.60253.60-
10 Aug 2021------
09 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 20212.512.512.512.512.51-
03 Aug 2021------
02 Aug 2021------
30 Jul 2021248.10248.10248.10248.10248.10-
29 Jul 2021------
28 Jul 2021------
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 2021245.60245.60245.60245.60245.60-
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...