UK markets close in 28 minutes

Aviva Investors UK Listed Eq Inc 8 £ Acc (0P0000K8H8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
451.40-1.76 (-0.39%)
As of 09:00PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024451.40451.40451.40451.40451.40-
24 Jun 2024453.16453.16453.16453.16453.16-
21 Jun 2024450.64450.64450.64450.64450.64-
20 Jun 2024449.61449.61449.61449.61449.61-
19 Jun 2024449.59449.59449.59449.59449.59-
18 Jun 2024447.30447.30447.30447.30447.30-
17 Jun 2024444.66444.66444.66444.66444.66-
14 Jun 2024444.06444.06444.06444.06444.06-
13 Jun 2024447.49447.49447.49447.49447.49-
12 Jun 2024448.16448.16448.16448.16448.16-
11 Jun 2024449.59449.59449.59449.59449.59-
10 Jun 2024451.59451.59451.59451.59451.59-
07 Jun 2024453.49453.49453.49453.49453.49-
06 Jun 2024456.20456.20456.20456.20456.20-
05 Jun 2024454.80454.80454.80454.80454.80-
04 Jun 2024452.94452.94452.94452.94452.94-
03 Jun 2024455.56455.56455.56455.56455.56-
31 May 2024455.11455.11455.11455.11455.11-
30 May 2024452.01452.01452.01452.01452.01-
29 May 2024452.89452.89452.89452.89452.89-
28 May 2024458.34458.34458.34458.34458.34-
24 May 2024456.40456.40456.40456.40456.40-
23 May 2024459.83459.83459.83459.83459.83-
22 May 2024461.07461.07461.07461.07461.07-
21 May 2024461.05461.05461.05461.05461.05-
20 May 2024464.10464.10464.10464.10464.10-
17 May 2024460.96460.96460.96460.96460.96-
16 May 2024462.02462.02462.02462.02462.02-
15 May 2024462.11462.11462.11462.11462.11-
14 May 2024459.90459.90459.90459.90459.90-
13 May 2024459.67459.67459.67459.67459.67-
10 May 2024461.24461.24461.24461.24461.24-
09 May 2024457.60457.60457.60457.60457.60-
08 May 2024456.73456.73456.73456.73456.73-
07 May 2024454.19454.19454.19454.19454.19-
03 May 2024447.99447.99447.99447.99447.99-
02 May 2024444.58444.58444.58444.58444.58-
01 May 2024443.62443.62443.62443.62443.62-
30 Apr 2024445.77445.77445.77445.77445.77-
29 Apr 2024443.34443.34443.34443.34443.34-
26 Apr 2024439.55439.55439.55439.55439.55-
25 Apr 2024438.44438.44438.44438.44438.44-
24 Apr 2024440.07440.07440.07440.07440.07-
23 Apr 2024439.29439.29439.29439.29439.29-
22 Apr 2024435.41435.41435.41435.41435.41-
19 Apr 2024427.63427.63427.63427.63427.63-
18 Apr 2024429.00429.00429.00429.00429.00-
17 Apr 2024429.12429.12429.12429.12429.12-
16 Apr 2024429.97429.97429.97429.97429.97-
16 Apr 20240.068868 Dividend
15 Apr 2024436.56436.56436.56436.56436.49-
12 Apr 2024437.70437.70437.70437.70437.63-
11 Apr 2024434.35434.35434.35434.35434.28-
10 Apr 2024437.51437.51437.51437.51437.44-
09 Apr 2024435.56435.56435.56435.56435.49-
08 Apr 2024435.35435.35435.35435.35435.28-
05 Apr 2024434.14434.14434.14434.14434.07-
04 Apr 2024438.94438.94438.94438.94438.87-
03 Apr 2024436.20436.20436.20436.20436.13-
02 Apr 2024439.99439.99439.99439.99439.92-
28 Mar 2024439.49439.49439.49439.49439.42-
27 Mar 2024437.82437.82437.82437.82437.75-
26 Mar 2024436.43436.43436.43436.43436.36-
25 Mar 2024434.12434.12434.12434.12434.05-
22 Mar 2024435.29435.29435.29435.29435.22-
21 Mar 2024431.17431.17431.17431.17431.10-
20 Mar 2024426.04426.04426.04426.04425.97-
19 Mar 2024423.74423.74423.74423.74423.67-
18 Mar 2024424.72424.72424.72424.72424.65-
15 Mar 2024424.41424.41424.41424.41424.34-
14 Mar 2024425.75425.75425.75425.75425.68-
13 Mar 2024423.16423.16423.16423.16423.09-
12 Mar 2024423.55423.55423.55423.55423.48-
11 Mar 2024420.82420.82420.82420.82420.75-
08 Mar 2024422.56422.56422.56422.56422.49-
07 Mar 2024423.72423.72423.72423.72423.65-
06 Mar 2024423.87423.87423.87423.87423.80-
05 Mar 2024423.11423.11423.11423.11423.04-
04 Mar 2024421.78421.78421.78421.78421.71-
01 Mar 2024423.08423.08423.08423.08423.01-
29 Feb 2024422.14422.14422.14422.14422.07-
28 Feb 2024417.88417.88417.88417.88417.81-
27 Feb 2024420.26420.26420.26420.26420.19-
26 Feb 2024420.90420.90420.90420.90420.83-
23 Feb 2024421.06421.06421.06421.06420.99-
22 Feb 2024421.43421.43421.43421.43421.36-
21 Feb 2024417.72417.72417.72417.72417.65-
20 Feb 2024420.55420.55420.55420.55420.48-
19 Feb 2024419.14419.14419.14419.14419.07-
16 Feb 2024416.85416.85416.85416.85416.78-
15 Feb 2024413.26413.26413.26413.26413.19-
14 Feb 2024413.51413.51413.51413.51413.44-
13 Feb 2024410.51410.51410.51410.51410.45-
12 Feb 2024413.05413.05413.05413.05412.98-
09 Feb 2024413.78413.78413.78413.78413.71-
08 Feb 2024416.06416.06416.06416.06415.99-
07 Feb 2024414.05414.05414.05414.05413.98-
06 Feb 2024413.79413.79413.79413.79413.72-
05 Feb 2024416.39416.39416.39416.39416.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...