UK markets closed

Janus Henderson Instl Hi Alp UK Eq I Acc (0P0000K8I5.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
219.10+0.30 (+0.14%)
At close: 08:00PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024219.10219.10219.10219.10219.10-
26 Mar 2024218.80218.80218.80218.80218.80-
25 Mar 2024218.00218.00218.00218.00218.00-
22 Mar 2024218.90218.90218.90218.90218.90-
21 Mar 2024216.60216.60216.60216.60216.60-
20 Mar 2024213.50213.50213.50213.50213.50-
19 Mar 2024213.20213.20213.20213.20213.20-
18 Mar 2024214.10214.10214.10214.10214.10-
15 Mar 2024214.80214.80214.80214.80214.80-
14 Mar 2024215.80215.80215.80215.80215.80-
13 Mar 2024215.30215.30215.30215.30215.30-
12 Mar 2024215.70215.70215.70215.70215.70-
11 Mar 2024213.00213.00213.00213.00213.00-
08 Mar 2024213.20213.20213.20213.20213.20-
07 Mar 2024213.30213.30213.30213.30213.30-
06 Mar 2024212.60212.60212.60212.60212.60-
05 Mar 2024211.70211.70211.70211.70211.70-
04 Mar 2024211.60211.60211.60211.60211.60-
01 Mar 2024212.30212.30212.30212.30212.30-
01 Mar 20240.030092 Dividend
29 Feb 2024211.80211.80211.80211.80211.77-
28 Feb 2024211.70211.70211.70211.70211.67-
27 Feb 2024213.80213.80213.80213.80213.77-
26 Feb 2024214.20214.20214.20214.20214.17-
23 Feb 2024214.50214.50214.50214.50214.47-
22 Feb 2024214.40214.40214.40214.40214.37-
21 Feb 2024213.80213.80213.80213.80213.77-
20 Feb 2024215.00215.00215.00215.00214.97-
19 Feb 2024215.00215.00215.00215.00214.97-
16 Feb 2024213.90213.90213.90213.90213.87-
15 Feb 2024211.20211.20211.20211.20211.17-
14 Feb 2024210.80210.80210.80210.80210.77-
13 Feb 2024210.00210.00210.00210.00209.97-
12 Feb 2024210.70210.70210.70210.70210.67-
09 Feb 2024211.50211.50211.50211.50211.47-
08 Feb 2024212.60212.60212.60212.60212.57-
07 Feb 2024213.00213.00213.00213.00212.97-
06 Feb 2024212.40212.40212.40212.40212.37-
05 Feb 2024213.60213.60213.60213.60213.57-
02 Feb 2024213.70213.70213.70213.70213.67-
01 Feb 2024214.10214.10214.10214.10214.07-
31 Jan 2024214.60214.60214.60214.60214.57-
30 Jan 2024214.80214.80214.80214.80214.77-
29 Jan 2024214.00214.00214.00214.00213.97-
26 Jan 2024213.50213.50213.50213.50213.47-
25 Jan 2024210.70210.70210.70210.70210.67-
24 Jan 2024210.40210.40210.40210.40210.37-
23 Jan 2024210.40210.40210.40210.40210.37-
22 Jan 2024210.00210.00210.00210.00209.97-
19 Jan 2024210.20210.20210.20210.20210.17-
18 Jan 2024209.20209.20209.20209.20209.17-
17 Jan 2024208.40208.40208.40208.40208.37-
16 Jan 2024211.70211.70211.70211.70211.67-
15 Jan 2024212.60212.60212.60212.60212.57-
12 Jan 2024212.70212.70212.70212.70212.67-
11 Jan 2024213.80213.80213.80213.80213.77-
10 Jan 2024213.30213.30213.30213.30213.27-
09 Jan 2024213.70213.70213.70213.70213.67-
08 Jan 2024212.80212.80212.80212.80212.77-
05 Jan 2024212.10212.10212.10212.10212.07-
04 Jan 2024213.50213.50213.50213.50213.47-
03 Jan 2024212.50212.50212.50212.50212.47-
02 Jan 2024214.10214.10214.10214.10214.07-
29 Dec 2023215.10215.10215.10215.10215.07-
28 Dec 2023214.50214.50214.50214.50214.47-
27 Dec 2023215.20215.20215.20215.20215.17-
22 Dec 2023214.20214.20214.20214.20214.17-
21 Dec 2023213.70213.70213.70213.70213.67-
20 Dec 2023213.30213.30213.30213.30213.27-
19 Dec 2023211.90211.90211.90211.90211.87-
18 Dec 2023211.80211.80211.80211.80211.77-
15 Dec 2023211.90211.90211.90211.90211.87-
14 Dec 2023214.30214.30214.30214.30214.27-
13 Dec 2023210.30210.30210.30210.30210.27-
12 Dec 2023209.90209.90209.90209.90209.87-
11 Dec 2023207.90207.90207.90207.90207.87-
08 Dec 2023208.60208.60208.60208.60208.57-
07 Dec 2023208.10208.10208.10208.10208.07-
06 Dec 2023207.90207.90207.90207.90207.87-
05 Dec 2023206.30206.30206.30206.30206.27-
04 Dec 2023207.30207.30207.30207.30207.27-
01 Dec 2023206.50206.50206.50206.50206.47-
30 Nov 2023205.50205.50205.50205.50205.47-
29 Nov 2023205.30205.30205.30205.30205.27-
28 Nov 2023204.30204.30204.30204.30204.27-
27 Nov 2023205.70205.70205.70205.70205.67-
24 Nov 2023205.70205.70205.70205.70205.67-
23 Nov 2023205.20205.20205.20205.20205.17-
22 Nov 2023205.50205.50205.50205.50205.47-
21 Nov 2023204.20204.20204.20204.20204.17-
20 Nov 2023204.40204.40204.40204.40204.37-
17 Nov 2023204.30204.30204.30204.30204.27-
16 Nov 2023203.70203.70203.70203.70203.67-
15 Nov 2023205.70205.70205.70205.70205.67-
14 Nov 2023201.20201.20201.20201.20201.17-
13 Nov 2023201.20201.20201.20201.20201.17-
10 Nov 2023199.80199.80199.80199.80199.77-
09 Nov 2023202.30202.30202.30202.30202.27-
08 Nov 2023200.70200.70200.70200.70200.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...